Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazgbiy09ca1071i7kkpfoifsc-stock-price311060:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbit09c81071qyzc2t641
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-26311060311060KR7311060008엘에이티KONEX3,360원-20원-0.59%3,360원3,360원3,360원386129.6만원7,872,134주264.5억원
cmtazgbin09c61071tc0p3wmufsc-stock-price310870:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbii09c410713b77lz4j1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-26310870310870KR7310870001디와이씨KOSDAQ1,310원-9원-0.68%1,296원1,341원1,283원56,4637338.8만원21,922,602주287.1억원
cmtazgbid09c21071j49x8amqfsc-stock-price310210:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbi809c01071a372rsjx1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-26310210310210KR7310210000보로노이KOSDAQ165,800원-2,300원-1.37%168,100원175,800원164,300원42,58472.5억원18,443,093주3조원
cmtazgbi309by1071pluifbd0fsc-stock-price310200:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbhy09bw1071k0kbuxaz1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-26310200310200KR7310200001애니플러스KOSDAQ2,115원-510원-19.43%2,625원2,635원2,015원5,082,727109.6억원52,162,836주1103.2억원
cmtazgbhs09bu10715xfsl99qfsc-stock-price309960:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbho09bs1071bcub9zto1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-26309960309960KR7309960003LB인베스트먼트KOSDAQ4,420원5원0.11%4,400원4,422원4,260원19,6838550만원23,217,239주1026.2억원
cmtazgbhj09bq1071652flnz8fsc-stock-price309930:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbhe09bo1071clsrh95x1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-26309930309930KR7309930006조이웍스앤코KOSDAQ860원0원0.00%823원883원823원56,9674809.2만원19,255,889주165.6억원
cmtazgbh809bm10715ypsa0o5fsc-stock-price309710:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbh409bk1071nwdriora1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-26309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtazgbgo09be1071rn4mj2kgfsc-stock-price308170:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbgj09bc1071hzys1l0f1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-26308170308170KR7308170000씨티알모빌리티KOSPI3,625원-75원-2.03%3,670원3,720원3,595원1,730630.3만원8,610,000주312.1억원
cmtazgbge09ba1071ayp705kcfsc-stock-price308100:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbg909b81071c1h8lnt01
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-26308100308100KR7308100007형지글로벌KOSDAQ366원-9원-2.40%375원394원361원286,3261억원25,819,998주94.5억원
cmtazgbg409b61071rcqnhoq6fsc-stock-price308080:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbfz09b41071cwn524d91
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-26308080308080KR7308080001바이젠셀KOSDAQ5,740원-50원-0.86%5,810원6,090원5,680원71,4604.1억원20,499,260주1176.6억원
cmtazgbfu09b21071xv04tmudfsc-stock-price307950:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbfo09b01071rmimkazu1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-26307950307950KR7307950006현대오토에버KOSPI414,500원-41,500원-9.10%457,500원471,000원410,000원270,7911169.5억원27,423,982주11.3조원
cmtazgbfi09ay1071khbw70etfsc-stock-price307930:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbff09aw1071dtu4p6y31
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-26307930307930KR7307930008컴퍼니케이KOSDAQ6,190원0원0.00%6,200원6,210원5,960원21,3721.3억원15,610,000주966.2억원
cmtazgbf909au1071mqxmrohufsc-stock-price307870:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbf409as10714vvclvw31
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-26307870307870KR7307870006비투엔KOSDAQ1,005원-10원-0.99%1,004원1,020원977원370,5883.6억원74,299,285주746.7억원
cmtazgbez09aq1071ccwmf3drfsc-stock-price307750:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbeu09ao1071t8rhq5am1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-26307750307750KR7307750000국전KOSDAQ2,325원160원7.39%2,200원2,600원2,150원2,541,78660.8억원53,986,288주1255.1억원
cmtazgbeo09am1071wseh21rlfsc-stock-price307280:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbej09ak1071u0wzszds1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-26307280307280KR7307280008원바이오젠KOSDAQ6,190원-60원-0.96%6,130원6,200원6,030원7,1464347.9만원7,094,627주439.1억원
cmtazgbee09ai1071dgmwqpaxfsc-stock-price307180:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbe909ag1071rh7dkj3s1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-26307180307180KR7307180000아이엘KOSDAQ6,080원100원1.67%6,130원6,200원5,720원457,12427.4억원36,915,676주2244.4억원
cmtazgbe309ae1071gjaz8na6fsc-stock-price306620:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbdz09ac10719kc8mrgx1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-26306620306620KR7306620006지아이에스KOSDAQ1,773원13원0.74%1,760원1,799원1,730원97,8391.7억원47,942,184주850억원
cmtazgbdt09aa10713hh2gv5jfsc-stock-price306200:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbdp09a81071fqcplfli1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-26306200306200KR7306200007세아제강KOSPI138,200원1,600원1.17%137,600원138,800원135,000원5,9938.2억원2,836,300주3919.7억원
cmtazgbdk09a61071hy6zkj67fsc-stock-price306040:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbdf09a410714suqxtcs1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-26306040306040KR7306040007에스제이그룹KOSDAQ1,986원229원13.03%1,757원2,035원1,757원147,3422.8억원9,287,044주184.4억원
cmtazgbda09a21071b9kb65u0fsc-stock-price305090:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbd509a0107103upkhv41
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-26305090305090KR7305090003마이크로디지탈KOSDAQ1,684원82원5.12%1,636원1,691원1,620원182,2773억원18,749,834주315.7억원
cmtazgbcz099y10716jjzs7y0fsc-stock-price304840:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbcv099w1071gixrx8v31
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-26304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmtazgbcq099u1071k3hx7k3mfsc-stock-price304360:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbcl099s1071bxlsrolf1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-26304360304360KR7304360001에스바이오메딕스KOSDAQ19,320원150원0.78%19,160원19,620원18,990원9,4481.8억원12,385,128주2392.8억원
cmtazgbcf099q1071mgyojun6fsc-stock-price304100:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbcb099o1071ln7wuvco1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-26304100304100KR7304100001솔트룩스KOSDAQ15,770원-340원-2.11%16,080원16,120원15,550원100,09315.7억원12,593,855주1986억원
cmtazgbc4099m10713q9rt566fsc-stock-price303810:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbc0099k107110l8udp81
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-26303810303810KR7303810006동국생명과학KOSDAQ2,295원50원2.23%2,260원2,320원2,250원56,6691.2억원31,984,140주734억원
cmtazgbbv099i1071zac9t48mfsc-stock-price303530:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbbq099g1071cac8zbcy1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-26303530303530KR7303530000이노뎁KOSDAQ2,820원5원0.18%2,845원2,845원2,735원8,2862316.2만원7,339,299주206.9억원
cmtazgbbl099e1071xqcxcpdffsc-stock-price303360:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbbg099c10717jeaxg2d1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-26303360303360KR7303360002프로티아KOSDAQ4,885원75원1.56%4,810원4,885원4,730원11,2085394.9만원12,879,715주629.1억원
cmtazgbbb099a1071i0uea1wefsc-stock-price303030:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbb6099810717a3ikzhn1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-26303030303030KR7303030001지니틱스KOSDAQ1,849원-196원-9.58%2,045원2,060원1,841원195,2093.7억원9,157,476주169.3억원
cmtazgbb109961071g2chrpgsfsc-stock-price302920:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbax09941071mlgouvjk1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-26302920302920KR7302920004더콘텐츠온KONEX700원79원12.72%700원700원700원1700원4,552,359주31.8억원
cmtazgawt093z1071tmg6cu8afsc-stock-price290560:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgawo093x1071s57ftdag1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-26290560290560KR7290560002파라택시스이더리움KOSDAQ1,439원-121원-7.76%1,506원1,539원1,391원827,32812억원22,362,730주321.7억원
cmtazgawj093v1071qx83jur0fsc-stock-price290550:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgawe093t10715kfgiq2q1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-26290550290550KR7290550003디케이티KOSDAQ15,700원-100원-0.63%15,700원16,290원15,220원432,71367.4억원20,001,230주3140.1억원
cmtazgaw8093r1071l320xigvfsc-stock-price290520:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaw4093p1071e1hz6ckf1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-26290520290520KR7290520006신도기연KOSDAQ1,584원-10원-0.63%1,594원1,659원1,534원13,7612155.8만원15,736,164주249.2억원
cmtazgavy093n1071nxwoipoefsc-stock-price290270:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgavu093l1071ips360v91
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-26290270290270KR7290270008휴네시온KOSDAQ2,855원-20원-0.70%2,865원2,895원2,815원12,2573519.3만원9,607,672주274.2억원
cmtazgavp093j1071i8commvlfsc-stock-price290120:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgavk093h1071fkiaut211
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-26290120290120KR7290120005DH오토리드KOSDAQ2,290원-15원-0.65%2,305원2,305원2,260원2,506570.8만원15,825,177주362.3억원
cmtazgavf093f1071l67yr78ifsc-stock-price290090:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgava093d1071tyitnjet1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-26290090290090KR7290090000트윔KOSDAQ4,125원10원0.24%4,200원4,200원3,925원3,6871482.3만원7,440,568주306.9억원
cmtazgav5093b1071iz92otjyfsc-stock-price289930:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgav0093910717swr2mei1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-26289930289930KR7289930000웨이비스KOSDAQ6,850원320원4.90%6,530원6,890원6,400원47,7633.2억원13,149,010주900.7억원
cmtazgauu09371071zeq0vy8dfsc-stock-price289220:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgauq09351071q8ji3ed51
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-26289220289220KR7289220006자이언트스텝KOSDAQ1,040원0원0.00%1,050원1,050원1,027원17,0021767.8만원22,312,221주232억원
cmtazgaul09331071ilcl3v0pfsc-stock-price289170:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaug09311071jjchud5l1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-26289170289170KR7289170003바이오텐KONEX2,425원-265원-9.85%3,085원3,085원2,425원51.2만원3,576,689주86.7억원
cmtazgau9092z10712s3emo70fsc-stock-price289080:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgau5092x10715nx0rpej1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-26289080289080KR7289080004SV인베스트먼트KOSDAQ2,430원-55원-2.21%2,450원2,560원2,360원2,117,64651.9억원60,138,233주1461.3억원
cmtazgau0092v1071u81yvw6lfsc-stock-price289010:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgatv092t1071eu6zhpyq1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-26289010289010KR7289010001아이스크림에듀KOSDAQ1,009원118원13.24%859원1,015원859원391,7623.7억원13,945,256주140.7억원
cmtazgatq092r1071576qmrfxfsc-stock-price288980:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgatl092p1071kw76lx1q1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-26288980288980KR7288980006모아데이타KOSDAQ271원62원29.67%213원271원213원14,449,97836.8억원36,381,379주98.5억원
cmtazgatg092n1071s6ce224yfsc-stock-price288620:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgatb092l1071hb2d03un1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-26288620288620KR7288620008에스프리즘KOSDAQ3,845원145원3.92%3,700원3,875원3,635원24,0449088.9만원6,979,316주268.3억원
cmtazgat4092j10712akhya6gfsc-stock-price288330:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgat0092h1071qzmiy6xq1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-26288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmtazgasv092f1071pcir2wzhfsc-stock-price288180:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgasq092d10711cx5s1101
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-26288180288180KR7288180003케이피항공산업KOSDAQ7,570원70원0.93%7,440원7,570원7,200원15,9531.1억원7,393,262주559.6억원
cmtazgasl092b1071bjba6n2ifsc-stock-price287840:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgasg09291071h4avf3qv1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-26287840287840KR7287840003인투셀KOSDAQ19,340원210원1.10%19,740원20,550원18,600원40,5448억원15,021,960주2905.2억원
cmtazgasb0927107197dfnt15fsc-stock-price286940:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgas609251071jq4jk4bv1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-26286940286940KR7286940002롯데이노베이트KOSPI18,470원150원0.82%18,160원18,530원18,160원10,8181.9억원15,129,367주2794.3억원
cmtazgas009231071pontycvafsc-stock-price286750:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgarw0921107180je7n7c1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-26286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmtazgarq091z1071i1kidi6kfsc-stock-price285800:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgarm091x1071gt78gf3v1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-26285800285800KR7285800009진영KOSDAQ733원0원0.00%0원0원0원00원17,968,911주131.7억원
cmtazgarg091v1071lrhmnv1tfsc-stock-price285490:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgarb091t1071u4hejup91
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-26285490285490KR7285490009노바텍KOSDAQ11,940원30원0.25%11,870원12,030원11,810원15,0371.7억원10,575,831주1262.7억원
cmtazgar7091r1071r0885bm4fsc-stock-price28513K:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgar1091p1071k283cms71——2026-08-2628513K—KR728513K010SK케미칼우KOSPI23,750원400원1.71%23,350원23,800원22,600원10,3112.3억원2,115,429주502.4억원
cmtazgaqw091n1071crk2vvtwfsc-stock-price285130:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaqr091l10713edx077x1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-26285130285130KR7285130001SK케미칼KOSPI52,000원2,000원4.00%50,100원52,400원49,200원119,00660.6억원17,298,766주8995.3억원
134,947건 중 96,801–96,850← 이전1937 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬