Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfxst03fi10715ex38r0sfsc-stock-price017960:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxsm03fe1071lycteh5u1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-26017960017960KR7017960006한국카본KOSPI23,850원700원3.02%23,500원24,750원23,250원265,11363.4억원51,676,486주1.2조원
cmtazfxsd03f91071ou2qbpntfsc-stock-price017940:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxs603f51071wpoaoxea1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-26017940017940KR7017940008E1KOSPI97,700원3,300원3.50%94,400원97,700원92,900원11,44710.9억원6,860,000주6702.2억원
cmtazfxro03ew1071xj4ft2tbfsc-stock-price017890:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxrj03es1071ivevnlbk1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-26017890017890KR7017890005한국알콜KOSDAQ14,150원310원2.24%13,900원14,190원13,720원25,2723.5억원20,673,506주2925.3억원
cmtazfxr203ej1071aktkimfffsc-stock-price017810:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqz03eh1071zznnceu81
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-26017810017810KR7017810003풀무원KOSPI9,700원0원0.00%9,830원9,900원9,600원32,7343.1억원38,120,542주3697.6억원
cmtazfxqj03e71071zfon8ugnfsc-stock-price017670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqe03e51071b3n4ff3t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-26017670017670KR7017670001SK텔레콤KOSPI99,600원700원0.71%99,900원102,700원99,100원811,327813.1억원214,790,053주21.3조원
cmtazfxq803e21071ruj3drcbfsc-stock-price017650:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxq403dz1071t8q4gz0l1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-26017650017650KR7017650003대림제지KOSDAQ10,770원-100원-0.92%10,870원10,870원10,600원30,7413.2억원8,785,000주946.1억원
cmtazfxpz03dw1071d0ol6h72fsc-stock-price017550:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxpt03dt10712r5pf8lu1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-26017550017550KR7017550005수산세보틱스KOSPI1,977원142원7.74%1,950원2,140원1,864원2,852,35556.2억원62,399,130주1233.6억원
cmtazfxpj03do10719yckkslyfsc-stock-price017510:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxpf03dm1071j9mcnygw1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-26017510017510KR7017510009세명전기KOSDAQ7,190원0원0.00%7,230원7,310원7,120원80,7575.8억원15,246,000주1096.1억원
cmtazfxp003dd1071ygqmp872fsc-stock-price017390:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxou03d91071mefypxaq1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-26017390017390KR7017390006서울가스KOSPI55,100원300원0.55%55,100원55,100원54,600원2,4601.3억원4,950,000주2727.4억원
cmtazfxof03d11071c7pq8qbffsc-stock-price017250:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxoa03cx1071krf6gw491
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-26017250017250KR7017250002인터엠KOSDAQ1,020원22원2.20%998원1,023원981원39,4813990만원21,045,467주214.6억원
cmtazfxnu03cp1071or03szxrfsc-stock-price017040:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxnq03cl1071zcs4suuo1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-26017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmtazfxt403fo1071mz615m8cfsc-stock-price018000:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxsz03fk1071gh3ni2bn1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-26018000018000KR7018000000유니슨KOSDAQ1,038원58원5.92%980원1,049원970원4,690,87947.8억원259,498,284주2693.5억원
cmtazfxre03eq1071cwu9gvy6fsc-stock-price017860:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxr903em10710jniyu3q1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-26017860017860KR7017860008DS단석KOSPI11,820원140원1.20%11,670원11,870원11,440원39,4374.6억원17,759,139주2099.1억원
cmtazfxqs03ed1071mcnmepmdfsc-stock-price017800:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqp03eb10716r6ukbf61
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-26017800017800KR7017800004현대엘리베이터KOSPI75,600원1,100원1.48%74,600원75,900원74,100원100,26975.4억원39,092,385주2.9조원
cmtazfxp903dj1071rc1wc7uefsc-stock-price017480:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxp503df1071zlm2hou11
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-26017480017480KR7017480005삼현철강KOSDAQ4,840원-20원-0.41%4,865원4,880원4,815원12,3185948.2만원15,442,890주747.4억원
cmtazfxop03d610712rx3pruqfsc-stock-price017370:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxol03d41071corinu4z1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-26017370017370KR7017370008우신시스템KOSPI3,750원10원0.27%3,800원3,800원3,685원6,9512592.1만원18,314,054주686.7억원
cmtazfxo503cu10710p7zujs4fsc-stock-price017180:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxo103cs1071i02k34b11
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-26017180017180KR7017180001명문제약KOSPI1,205원-11원-0.90%1,220원1,224원1,200원18,8532281.1만원33,953,454주409.1억원
cmtazfxnk03ci1071w1btorxnfsc-stock-price017000:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxng03cf1071a2m4spnk1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-26017000017000KR7017000001신원종합개발KOSDAQ2,450원15원0.62%2,420원2,510원2,405원45,9751.1억원11,668,027주285.8억원
cmtazfxgl038h10716viw7mnafsc-stock-price015710:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxgg038f1071ilzbuxy81
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-26015710015710KR7015710007코콤KOSDAQ2,875원15원0.52%2,865원2,890원2,810원27,0367689.7만원17,530,500주504억원
cmtazfxgb038c1071bfd18zzqfsc-stock-price0156T0:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxg60389107160090yg11——2026-08-260156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,870원-30원-0.34%8,900원9,000원8,660원157,02413.8억원7,782,161주690.2억원
cmtazfxg103861071bp617xr5fsc-stock-price0155E0:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxfw03841071jg96pdv81——2026-08-260155E0—KR70155E0001해치텍KOSDAQ14,020원90원0.65%14,380원15,390원13,010원4,469,233636.9억원5,487,150주769.2억원
cmtazfxna03cd10715b145c2ffsc-stock-price016920:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxn503c91071zae15otv1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-26016920016920KR7016920001카스KOSDAQ1,070원21원2.00%1,050원1,075원1,033원47,9205046.9만원25,698,732주274.9억원
cmtazfxmq03c01071d7s187ckfsc-stock-price016800:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxml03by10710wwx2zb11
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-26016800016800KR7016800005퍼시스KOSPI27,900원-100원-0.36%28,050원28,050원27,600원332926.1만원11,500,000주3208.5억원
cmtazfxm503bp1071at6x6f7afsc-stock-price016740:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxm103bl1071jj97zuw61
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-26016740016740KR7016740003두올KOSPI3,400원0원0.00%3,365원3,495원3,330원46,4091.5억원28,674,024주974.9억원
cmtazfxlk03bd1071j3jgevopfsc-stock-price016670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxlg03b91071wyhxnnyh1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-26016670016670KR7016670002디모아KOSDAQ2,360원-15원-0.63%2,375원2,375원2,310원5,1671207.7만원10,194,234주240.5억원
cmtazfxl103b11071hrfk06n4fsc-stock-price016600:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxku03ay1071lzszk8n41
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-26016600016600KR7016600009큐캐피탈KOSDAQ2,620원135원5.43%2,700원2,700원2,470원63,9361.6억원13,961,601주365.7억원
cmtazfxgu038n10715eej6t7qfsc-stock-price015750:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxgq038l1071zsz8rx421
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-26015750015750KR7015750003성우하이텍KOSDAQ6,070원-40원-0.65%6,100원6,150원6,020원138,3188.4억원80,000,000주4856억원
cmtazfxe6037i1071t1hponl0fsc-stock-price015230:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxe1037f1071qnhh6g0e1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-26015230015230KR7015230006대창단조KOSPI6,290원80원1.29%6,250원6,360원6,210원50,5763.1억원27,143,620주1707.3억원
cmtazfxmz03c61071vzstchtrfsc-stock-price016880:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxmv03c41071dsyxu5lo1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-26016880016880KR7016880007웅진KOSPI2,100원35원1.69%2,065원2,120원2,025원40,1498389.7만원79,927,080주1678.4억원
cmtazfxmf03bv1071i4yudpbvfsc-stock-price016790:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxmb03bs10717eop8lq41
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-26016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmtazfxlu03bi1071pcg76jhgfsc-stock-price016710:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxlq03bg10710yi1d8ts1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-26016710016710KR7016710006대성홀딩스KOSPI6,990원0원0.00%7,000원7,000원6,880원10,7997465.9만원16,089,459주1124.6억원
cmtazfxlb03b61071qb4bg3xrfsc-stock-price016610:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxl703b410719ysrr93t1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-26016610016610KR7016610008DB증권KOSPI9,730원180원1.88%9,560원9,790원9,490원67,4246.4억원42,446,389주4130억원
cmtazfxkp03av1071p83l7h98fsc-stock-price0165X0:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxkj03as1071wxage11n1——2026-08-260165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,951원3원0.15%1,944원1,951원1,944원34,0076630만원7,240,000주141.2억원
cmtazfxke03ap10714aysrdzxfsc-stock-price016590:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxk903am1071406pswe31
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-26016590016590KR7016590002신대양제지KOSPI10,050원-100원-0.99%10,160원10,220원10,000원4,5754602.2만원40,297,820주4049.9억원
cmtazfxk403aj1071cpc6jt46fsc-stock-price016580:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxjz03ag1071j91fy35p1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-26016580016580KR7016580003환인제약KOSPI10,170원90원0.89%10,080원10,170원10,020원18,7031.8억원18,600,070주1891.6억원
cmtazfxju03ad1071zzqcogogfsc-stock-price0164H0:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxjp03aa1071uwahvzm11——2026-08-260164H0—KR70164H0007한국제16호스팩KOSDAQ1,958원-2원-0.10%1,952원1,961원1,952원27,3625360.8만원6,750,000주132.1억원
cmtazfxjj03a71071qthuzis5fsc-stock-price016450:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxjf03a41071sri33qci1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-26016450016450KR7016450009한세예스24홀딩스KOSPI4,595원50원1.10%4,530원4,600원4,530원20,1679227.6만원40,000,000주1838억원
cmtazfxj903a11071dx549i9cfsc-stock-price016380:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxj4039y1071nj8gbyok1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-26016380016380KR7016380008KG스틸KOSPI5,650원-50원-0.88%5,710원5,740원5,570원147,6718.3억원100,008,897주5650.5억원
cmtazfxiy039v107151605e0yfsc-stock-price016360:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxiu039s1071ojc7g1d91
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-26016360016360KR7016360000삼성증권KOSPI88,500원100원0.11%88,400원88,900원87,500원282,485249.5억원89,300,000주7.9조원
cmtazfxip039p1071v27cirelfsc-stock-price016250:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxij039m1071wk5wnrlt1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-26016250016250KR7016250003SGC E&CKOSDAQ11,920원250원2.14%11,670원12,000원11,670원5,8036845.5만원5,036,986주600.4억원
cmtazfxid039j10719fivzoyrfsc-stock-price016100:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxi9039g1071u19peyhk1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-26016100016100KR7016100000리더스코스메틱KOSDAQ1,126원-5원-0.44%1,120원1,133원1,103원15,9921783.3만원19,100,894주215억원
cmtazfxi4039d1071zkm102b3fsc-stock-price016090:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxhz039a1071xz7iy3cy1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-26016090016090KR7016090003대현KOSPI1,481원-2원-0.13%1,488원1,488원1,476원27,0744010만원44,282,310주655.8억원
cmtazfxhu03971071jvrp3f3rfsc-stock-price015890:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxhp03951071565rcm5a1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-26015890015890KR7015890007태경산업KOSPI4,845원90원1.89%4,755원4,850원4,755원36,3271.7억원29,228,750주1416.1억원
cmtazfxhj03911071p6qlscnufsc-stock-price015860:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxhf038z1071exvcxk7p1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-26015860015860KR7015860000일진홀딩스KOSPI6,870원90원1.33%6,820원6,890원6,710원124,2348.4억원49,347,483주3390.1억원
cmtazfxh9038v1071vfc9pbz1fsc-stock-price015760:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxh2038r1071009ow7if1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-26015760015760KR7015760002한국전력KOSPI34,800원2,100원6.42%33,400원36,400원33,050원5,693,3162001.4억원641,964,077주22.3조원
cmtazfxfp03801071obyn62avfsc-stock-price015590:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxfh037x10713g0sthue1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-26015590015590KR7015590003DKMEKOSPI1,465원-4원-0.27%1,457원1,499원1,430원27,0933964만원53,396,308주782.2억원
cmtazfxf5037t1071dynp5slmfsc-stock-price015360:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxeu037q10710b2j5rlg1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-26015360015360KR7015360001INVENIKOSPI14,090원80원0.57%14,020원14,150원13,930원15,8572.2억원27,250,000주3839.5억원
cmtazfxeg037n1071wev96cxqfsc-stock-price015260:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxeb037k10716il5ci9u1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-26015260015260KR7015260003에이엔피KOSPI280원-10원-3.45%283원295원275원565,6461.5억원47,116,894주131.9억원
cmtazfx8r034f1071zngz7hmyfsc-stock-price014470:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx8m034d10711za92w091
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-26014470014470KR7014470009부방KOSDAQ966원4원0.42%956원991원939원42,9094134.1만원60,052,260주580.1억원
cmtazfx8403421071qpubvwiafsc-stock-price014285:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx7z03411071h9l6d9a91
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-26014285014285KR7014281000금강공업우KOSPI5,300원-140원-2.57%5,490원5,490원5,300원530286.9만원589,875주31.2억원
134,947건 중 96,751–96,800← 이전1936 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬