Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazfx7i033r1071c2tub2npfsc-stock-price014190:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx7d033p1071owy3wbb91
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-26014190014190KR7014190003원익큐브KOSDAQ1,190원1원0.08%1,162원1,210원1,162원13,4901601.9만원35,395,071주421.2억원
cmtazfxau035n1071l9xm5odufsc-stock-price014790:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxao035i10715x4q6o3y1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-26014790014790KR7014790000HL D&IKOSPI2,660원160원6.40%2,545원2,750원2,545원171,4204.5억원37,858,601주1007억원
cmtazfxba035v1071qhr5f4srfsc-stock-price014820:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxb4035s1071de4xz1af1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-26014820014820KR7014820005동원시스템즈KOSPI21,850원-100원-0.46%22,150원22,200원21,300원31,9546.8억원28,991,282주6334.5억원
cmtazfxbk03611071bxreesmvfsc-stock-price014825:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxbf035y1071uicvpkkn1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-26014825014825KR7014821003동원시스템즈우KOSPI13,720원-300원-2.14%14,020원14,020원13,720원383532.7만원264,111주36.2억원
cmtazfxbu03671071pd5ucm7bfsc-stock-price014830:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxbp036410718eiwoscq1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-26014830014830KR7014830004유니드KOSPI64,400원2,200원3.54%62,400원64,700원62,400원14,8559.5억원6,767,600주4358.3억원
cmtazfxc4036d1071r7h8lg6qfsc-stock-price014910:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxc0036a10717makvx511
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-26014910014910KR7014910004성문전자KOSPI1,930원-12원-0.62%1,942원1,986원1,800원117,6712.2억원21,857,257주421.8억원
cmtazfxcf036j1071b1gaicrufsc-stock-price014915:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxca036g10716fh3p02a1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-26014915014915KR7014911002성문전자우KOSPI4,600원160원3.60%4,550원4,600원4,500원556252.9만원600,000주27.6억원
cmtazfxcp036p1071ycsh4b4xfsc-stock-price014940:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxck036m1071lw88xhba1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-26014940014940KR7014940001오리엔탈정공KOSDAQ4,855원75원1.57%4,780원4,890원4,760원102,2614.9억원45,573,661주2212.6억원
cmtazfxcz036v1071h088asfnfsc-stock-price014950:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxcu036s1071vwfeskcb1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-26014950014950KR7014950000삼익제약KOSDAQ5,000원120원2.46%4,880원5,120원4,880원72,5423.6억원10,067,588주503.3억원
cmtazfxd803701071gvmag4d2fsc-stock-price014970:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxd4036y1071vfnn4har1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-26014970014970KR7014970008삼륭물산KOSDAQ4,400원0원0.00%4,365원4,400원4,300원11,9535213.2만원14,825,000주652.3억원
cmtazfx5k032m1071za9s58i2fsc-stock-price013810:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfx5f032k1071sgkzoyye1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-26013810013810KR7013810007스페코KOSDAQ1,551원1원0.06%1,558원1,675원1,410원30,6904680.5만원14,655,470주227.3억원
cmtazfx5u032s10716vvbgc0ofsc-stock-price013870:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfx5p032p1071v943osyn1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-26013870013870KR7013870001지엠비코리아KOSPI3,910원60원1.56%3,955원3,960원3,885원10,4454105.1만원19,072,280주745.7억원
cmtazfx64032y10715897a4hpfsc-stock-price013890:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:09cmtazfx5y032v10715r2gin8u1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-26013890013890KR7013890009지누스KOSPI7,390원-10원-0.14%7,380원7,430원7,160원28,2732억원21,925,813주1620.3억원
cmtazfx6o033a1071fjm68ywsfsc-stock-price014100:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx6j03361071dct2okgy1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-26014100014100KR7014100002메디앙스KOSDAQ1,722원7원0.41%1,715원1,800원1,654원26,2094480.8만원11,800,000주203.1억원
cmtazfx78033m1071d6egdlc2fsc-stock-price014160:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx72033i1071now7l4dh1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-26014160014160KR7014160006대영포장KOSPI704원-16원-2.22%741원743원700원116,7878244.9만원108,394,549주763억원
cmtazfx8h03491071atar1oj4fsc-stock-price014440:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx8b03461071twtpveej1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-26014440014440KR7014440002영보화학KOSPI4,625원-40원-0.86%4,665원4,675원4,625원7,8783658.9만원20,000,000주925억원
cmtazfx91034m1071i8wz71b8fsc-stock-price014530:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfx8w034i107154m5rxqo1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-26014530014530KR7014530000극동유화KOSPI3,240원-25원-0.77%3,245원3,260원3,205원58,4931.8억원34,869,420주1129.7억원
cmtazfxof03d11071c7pq8qbffsc-stock-price017250:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxoa03cx1071krf6gw491
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-26017250017250KR7017250002인터엠KOSDAQ1,020원22원2.20%998원1,023원981원39,4813990만원21,045,467주214.6억원
cmtazfxp003dd1071ygqmp872fsc-stock-price017390:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxou03d91071mefypxaq1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-26017390017390KR7017390006서울가스KOSPI55,100원300원0.55%55,100원55,100원54,600원2,4601.3억원4,950,000주2727.4억원
cmtazfxpj03do10719yckkslyfsc-stock-price017510:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxpf03dm1071j9mcnygw1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-26017510017510KR7017510009세명전기KOSDAQ7,190원0원0.00%7,230원7,310원7,120원80,7575.8억원15,246,000주1096.1억원
cmtazfxpz03dw1071d0ol6h72fsc-stock-price017550:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxpt03dt10712r5pf8lu1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-26017550017550KR7017550005수산세보틱스KOSPI1,977원142원7.74%1,950원2,140원1,864원2,852,35556.2억원62,399,130주1233.6억원
cmtazfxq803e21071ruj3drcbfsc-stock-price017650:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxq403dz1071t8q4gz0l1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-26017650017650KR7017650003대림제지KOSDAQ10,770원-100원-0.92%10,870원10,870원10,600원30,7413.2억원8,785,000주946.1억원
cmtazfxqj03e71071zfon8ugnfsc-stock-price017670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqe03e51071b3n4ff3t1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-26017670017670KR7017670001SK텔레콤KOSPI99,600원700원0.71%99,900원102,700원99,100원811,327813.1억원214,790,053주21.3조원
cmtazfxr203ej1071aktkimfffsc-stock-price017810:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxqz03eh1071zznnceu81
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-26017810017810KR7017810003풀무원KOSPI9,700원0원0.00%9,830원9,900원9,600원32,7343.1억원38,120,542주3697.6억원
cmtazfxro03ew1071xj4ft2tbfsc-stock-price017890:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxrj03es1071ivevnlbk1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-26017890017890KR7017890005한국알콜KOSDAQ14,150원310원2.24%13,900원14,190원13,720원25,2723.5억원20,673,506주2925.3억원
cmtazfxsd03f91071ou2qbpntfsc-stock-price017940:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxs603f51071wpoaoxea1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-26017940017940KR7017940008E1KOSPI97,700원3,300원3.50%94,400원97,700원92,900원11,44710.9억원6,860,000주6702.2억원
cmtazfxst03fi10715ex38r0sfsc-stock-price017960:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxsm03fe1071lycteh5u1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-26017960017960KR7017960006한국카본KOSPI23,850원700원3.02%23,500원24,750원23,250원265,11363.4억원51,676,486주1.2조원
cmtazfxtc03ft1071ylod7bt0fsc-stock-price018120:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxt803fq10713z1q5gxu1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-26018120018120KR7018120006진로발효KOSDAQ16,510원30원0.18%16,510원16,620원16,400원1,1071824.3만원6,621,120주1093.1억원
cmtazfxtn03fz1071z2ro75jkfsc-stock-price018250:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxtj03fw1071ctwhu3id1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-26018250018250KR7018250001애경산업KOSPI11,640원150원1.31%11,610원11,920원11,420원23,9112.7억원26,409,935주3074.1억원
cmtazfxty03g51071rs0lmzzyfsc-stock-price018260:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxts03g21071dvb7paoo1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-26018260018260KR7018260000삼성에스디에스KOSPI228,000원1,000원0.44%227,000원231,500원224,000원123,328281.6억원77,377,800주17.6조원
cmtazfxu903gb1071no2kog5yfsc-stock-price018290:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxu403g81071ndhfhev01
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-26018290018290KR7018290007브이티KOSDAQ12,480원-380원-2.95%12,740원12,900원12,480원146,50118.4억원34,941,838주4360.7억원
cmtazfxuj03gh1071n3smdfikfsc-stock-price018310:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxue03ge1071c2hxgvcx1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-26018310018310KR7018310003삼목에스폼KOSDAQ14,000원390원2.87%13,610원14,000원13,560원11,2331.5억원14,700,000주2058억원
cmtazfxus03gn1071m0vcny5lfsc-stock-price018470:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxuo03gk1071ijdcce4x1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-26018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtazfxv303gt1071tt5jhmkofsc-stock-price018500:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxuy03gq1071adyl2fpq1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-26018500018500KR7018500009동원모빌리티KOSPI1,460원3원0.21%1,472원1,472원1,438원36,1345226만원46,754,933주682.6억원
cmtazfxve03gz10713o6ra5jufsc-stock-price018620:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxv903gw1071jjgvslpp1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-26018620018620KR7018620005우진비앤지KOSDAQ2,755원95원3.57%2,660원2,770원2,660원19,0815236.9만원6,932,982주191억원
cmtazfxvn03h51071k30ktc29fsc-stock-price018670:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxvj03h21071zjdchhnt1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-26018670018670KR7018670000SK가스KOSPI236,000원0원0.00%237,500원242,000원231,000원11,78227.8억원9,269,244주2.1조원
cmtazfxvy03hb10718isdhgyjfsc-stock-price018680:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxvu03h810719msaurku1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-26018680018680KR7018680009서울제약KOSDAQ1,972원-1원-0.05%1,973원2,020원1,940원15,2673001.9만원11,659,319주229.9억원
cmtazfxs103f310712nimhtbwfsc-stock-price017900:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxrw03ez1071vltfk6rt1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-26017900017900KR7017900002광전자KOSPI7,610원-30원-0.39%7,690원8,220원7,480원1,866,213146.5억원57,943,763주4409.5억원
cmtazfxwa03hh1071bbkp1wqzfsc-stock-price018700:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxw703he1071in1a9txc1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-26018700018700KR7018700005졸스KOSDAQ1,433원-34원-2.32%1,467원1,473원1,415원22,8843265.4만원16,722,260주239.6억원
cmtazfy3u03lv1071dmn8q3ipfsc-stock-price021045:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfy3r03lt1071pyzpb7fr1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-26021045021045KR7021041009대호특수강우KOSDAQ2,655원-20원-0.75%2,750원2,750원2,505원8,6102128.6만원848,492주22.5억원
cmtazfxwn03hp10715bxyb569fsc-stock-price018880:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxwi03hm1071rjp7ga731
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-26018880018880KR7018880005한온시스템KOSPI3,545원20원0.57%3,530원3,570원3,455원2,361,50483억원1,026,262,552주3.6조원
cmtazfxwy03hv1071wi0gy9o7fsc-stock-price019010:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxwt03hs1071vysn08w31
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-26019010019010KR7019010008베뉴지KOSDAQ4,470원-30원-0.67%4,475원4,520원4,340원248,68111억원48,200,000주2154.5억원
cmtazfxx703i110718fjz4l7ofsc-stock-price019170:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxx303hy1071rj56cyod1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-26019170019170KR7019170000신풍제약KOSPI9,300원70원0.76%9,630원9,800원9,240원821,90777.5억원52,418,522주4874.9억원
cmtazfxxi03i71071xvbusyh3fsc-stock-price019175:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxxd03i41071gut1b6wu1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-26019175019175KR7019171008신풍제약우KOSPI13,550원-120원-0.88%14,140원14,140원13,550원9,3351.2억원1,991,230주269.8억원
cmtazfxxr03id1071bmeyvo8bfsc-stock-price019180:202608262026-08-26dayperiod2026-08-27 12:48:092026-08-27 12:48:09cmtazfxxn03ia1071on07l1ej1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-26019180019180KR7019180009티에이치엔KOSPI5,510원10원0.18%5,510원5,520원5,440원50,2052.7억원18,000,000주991.8억원
cmtazfxy103ij1071u0ze6flbfsc-stock-price019210:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxxx03ig1071u8yh1k6z1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-26019210019210KR7019210004와이지-원KOSDAQ14,800원80원0.54%14,590원15,120원14,420원311,77345.9억원37,193,728주5504.6억원
cmtazfxyb03io1071y73ysnxlfsc-stock-price019490:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxy703im1071qup85yap1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-26019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmtazfxyx03j11071rpg0p090fsc-stock-price019550:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxys03ix1071ygt1eytu1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-26019550019550KR7019550003SBI인베스트먼트KOSDAQ1,057원15원1.44%1,051원1,057원1,023원202,3912억원81,033,287주856.5억원
cmtazfxzh03jd1071wfy3uowofsc-stock-price019660:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzc03j91071m273jvgq1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-26019660019660KR7019660000글로본KOSDAQ1,470원35원2.44%1,478원1,478원1,415원13,1621894만원13,944,333주204.9억원
cmtazfy0003jo1071z5jubc9efsc-stock-price019685:202608262026-08-26dayperiod2026-08-27 12:48:102026-08-27 12:48:10cmtazfxzx03jm1071glwsgxzp1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-26019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
134,947건 중 96,651–96,700← 이전1934 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬