Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtazg24g05qv1071a6jmocvnfsc-stock-price060720:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg24c05qt107143ebnyk71
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-26060720060720KR7060720000KH바텍KOSDAQ10,420원0원0.00%10,420원10,590원10,180원65,2486.7억원23,677,442주2467.1억원
cmtazg24q05qz1071pnjp0w9ofsc-stock-price060850:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg24l05qx10715q0at0gs1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-26060850060850KR7060850005영림원소프트랩KOSDAQ4,865원40원0.83%4,825원4,875원4,750원4,6752238.7만원8,131,000주395.5억원
cmtazg25005r310717qcf55fqfsc-stock-price060900:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg24v05r11071ll4phldy1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-26060900060900KR7060900008에이전트AIKOSDAQ3,730원-25원-0.67%3,755원3,905원3,620원4,3211608.6만원4,883,930주182.1억원
cmtazg25a05r71071ojz628kefsc-stock-price060980:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg25605r5107102z7t9em1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-26060980060980KR7060980000HL홀딩스KOSPI39,500원-250원-0.63%39,750원39,950원39,200원8,9403.5억원9,078,847주3586.1억원
cmtazg25l05rb1071h3k0tk1qfsc-stock-price061040:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg25g05r910713yy4wbl11
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-26061040061040KR7061040002알에프텍KOSDAQ7,380원780원11.82%6,550원7,700원6,470원40,9792.9억원9,048,223주667.7억원
cmtazg25w05rf10710w0rdqq4fsc-stock-price061090:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg25r05rd1071vgmvx61m1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-26061090061090KR7061090007세나테크놀로지KOSDAQ43,500원1,800원4.32%42,000원43,600원40,300원20,3708.5억원5,467,550주2378.3억원
cmtazg26605rj1071ul4kbax6fsc-stock-price061250:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26105rh1071ictr03rt1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-26061250061250KR7061250007화일약품KOSDAQ7,810원-40원-0.51%7,710원7,820원7,710원8,4796565만원8,417,584주657.4억원
cmtazg26g05rn1071y4xub6zafsc-stock-price061970:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26b05rl1071kji4lc1u1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-26061970061970KR7061970000LB세미콘KOSDAQ4,400원-220원-4.76%4,515원4,585원4,310원832,63237억원70,083,006주3083.6억원
cmtazg26q05rr1071d9oom9ytfsc-stock-price062040:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26l05rp1071vlqwu3ds1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-26062040062040KR7062040001산일전기KOSPI176,900원7,600원4.49%171,500원178,300원169,100원155,289271.1억원30,642,850주5.4조원
cmtazg27105rv1071ullsa6udfsc-stock-price062970:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg26w05rt1071388p16g11
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-26062970062970KR7062970009한국첨단소재KOSDAQ2,235원-65원-2.83%2,310원2,355원2,200원401,0009억원28,544,307주637.9억원
cmtazg27b05rz1071wn4jvvyifsc-stock-price063080:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg27605rx1071orge87rx1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-26063080063080KR7063080006컴투스홀딩스KOSDAQ13,740원720원5.53%13,010원14,150원12,680원31,7954.3억원6,595,192주906.1억원
cmtazg27l05s31071m3p6xiedfsc-stock-price063160:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg27g05s1107185ibh6us1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-26063160063160KR7063160006종근당바이오KOSPI14,160원140원1.00%14,030원14,310원13,860원3,2314537.3만원5,485,962주776.8억원
cmtazg27v05s71071sm9p6jjqfsc-stock-price063170:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg27q05s51071f3x1yag91
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-26063170063170KR7063170005서울옥션KOSDAQ5,760원70원1.23%5,600원5,880원5,600원63,3143.6억원17,774,267주1023.7억원
cmtazg28605sb1071ru165oz3fsc-stock-price063440:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28105s91071okyg9u0u1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-26063440063440KR7063440002SM Life DesignKOSDAQ1,063원23원2.21%1,040원1,063원1,040원38,2454026.6만원45,319,364주481.7억원
cmtazg28g05sf1071n9qzw7mvfsc-stock-price063570:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28b05sd1071j59uubin1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-26063570063570KR7063570006NICE인프라KOSDAQ3,360원40원1.20%3,320원3,360원3,300원12,2574087.1만원34,147,728주1147.3억원
cmtazg28q05sj1071tuw3slv9fsc-stock-price063760:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28l05sh1071h6cq9qug1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-26063760063760KR7063760003이엘피KOSDAQ2,590원45원1.77%2,545원2,600원2,500원14,7093747만원9,325,130주241.5억원
cmtazg29005sn107160sbga8ffsc-stock-price064090:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg28w05sl1071unjo6yxw1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-26064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtazg29b05sr1071ndez3seifsc-stock-price064240:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg29505sp1071u6zm8nr21
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-26064240064240KR7064240005홈캐스트KOSDAQ1,765원86원5.12%1,667원1,799원1,667원146,1082.5억원34,694,251주612.3억원
cmtazg29l05sv1071mr6jzga3fsc-stock-price064260:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg29g05st1071l18e0pcb1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-26064260064260KR7064260003다날KOSDAQ5,350원-120원-2.19%5,360원5,470원5,250원1,947,749104.1억원75,645,457주4047억원
cmtazg29v05sz1071nu44b7wafsc-stock-price064290:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg29p05sx1071pamo42ry1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-26064290064290KR7064290000인텍플러스KOSDAQ33,650원-2,150원-6.01%35,600원36,500원32,900원199,16867.7억원12,957,578주4360.2억원
cmtazg2a505t31071ynnkzpygfsc-stock-price064350:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2a005t11071q7ziaery1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-26064350064350KR7064350002현대로템KOSPI136,400원2,800원2.10%134,900원136,900원131,100원229,171310.1억원109,142,293주14.8조원
cmtazg2ae05t71071zl9r6fprfsc-stock-price064400:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2a905t51071jjo28xxa1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-26064400064400KR7064400005LG씨엔에스KOSPI74,100원1,100원1.51%73,000원75,200원72,000원493,172364.4억원96,885,948주7.1조원
cmtazg2as05tb1071nxwliww0fsc-stock-price064480:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2am05ta1071exsg2zyx1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-26064480064480KR7064480007브리지텍KOSDAQ2,855원-20원-0.70%2,875원2,885원2,820원29,0258289.4만원11,952,500주341.2억원
cmtazg2b105tf1071y6yku71ufsc-stock-price064520:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2ax05td10718mtgwnh61
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-26064520064520KR7064520000테크엘KOSDAQ1,501원21원1.42%1,483원1,558원1,448원3,710564.5만원22,351,062주335.4억원
cmtazg2bd05tj1071urtlustcfsc-stock-price064550:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2b705th10711htr6of31
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-26064550064550KR7064550007바이오니아KOSDAQ8,440원120원1.44%8,450원8,600원8,250원266,52222.5억원25,810,291주2178.3억원
cmtazg2bl05tn1071xpeohzb3fsc-stock-price064760:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2bh05tl1071f469gzyn1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-26064760064760KR7064760002티씨케이KOSDAQ238,500원-3,000원-1.24%237,500원247,000원231,500원56,139135.2억원11,179,416주2.6조원
cmtazg2bv05tr1071lk6qj2btfsc-stock-price064800:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2br05tp1071o27iuwq71
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-26064800064800KR7064800006포니링크KOSDAQ3,245원280원9.44%2,965원3,295원2,955원262,9538.3억원25,561,459주829.4억원
cmtazg2c705tv10716lftwxkufsc-stock-price064820:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2c205tt1071rc0a1tc11
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-26064820064820KR7064820004케이프KOSDAQ7,890원190원2.47%7,800원7,990원7,640원59,0374.6억원30,860,215주2434.8억원
cmtazg2cf05tz1071sdejvf23fsc-stock-price064850:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2cb05tx1071ftjoe6221
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-26064850064850KR7064850001에프앤가이드KOSDAQ16,710원-250원-1.47%17,120원17,350원16,200원14,2602.4억원11,410,332주1906.6억원
cmtazg2cq05u31071ngtovubafsc-stock-price064960:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2cl05u11071kziezav41
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-26064960064960KR7064960008SNT모티브KOSPI26,300원-200원-0.75%26,450원26,950원26,100원41,65210.9억원26,540,272주6980억원
cmtazg2d005u71071llr2wcjqfsc-stock-price065060:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2cv05u51071doon9efa1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-26065060065060KR7065060006지엔코KOSDAQ3,230원-115원-3.44%3,345원3,345원3,200원7,1592335.9만원5,990,386주193.4억원
cmtazg2d905ub1071oe2bmp2qfsc-stock-price065130:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2d505u910719jpmcww61
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-26065130065130KR7065130007탑엔지니어링KOSDAQ2,920원-5원-0.17%2,960원2,980원2,875원24,3227114만원16,004,000주467.3억원
cmtazg2dl05uf107143vh0ygcfsc-stock-price065150:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2df05ud1071t8lipfqd1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-26065150065150KR7065150005대산F&BKOSDAQ1,482원-37원-2.44%1,519원1,542원1,397원18,3382721.9만원15,938,240주236.2억원
cmtazg2du05uj10718yd6v87zfsc-stock-price065170:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2dp05uh1071lc7jnl0g1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-26065170065170KR7065170003비엘팜텍KOSDAQ1,863원-59원-3.07%1,979원1,979원1,857원393,5237.3억원27,913,793주520억원
cmtazg2e405un1071hipa7zu1fsc-stock-price065350:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2dz05ul1071p8h18x1i1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-26065350065350KR7065350001신성델타테크KOSDAQ30,750원1,850원6.40%28,700원31,350원28,300원188,52956억원27,483,948주8451.3억원
cmtazg2ef05ur1071xok4qynffsc-stock-price065370:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2e905up1071gxzlukmh1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-26065370065370KR7065370009위세아이텍KOSDAQ2,700원40원1.50%2,660원2,820원2,610원21,1375653.9만원7,383,954주199.3억원
cmtazg2eo05uv10710exy04c8fsc-stock-price065420:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2ek05ut1071xx5ztb621
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-26065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmtazg2ey05uz10715ip86stdfsc-stock-price065440:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2eu05ux107151bprezv1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-26065440065440KR7065440000이루온KOSDAQ1,385원-15원-1.07%1,400원1,404원1,363원60,3478308.3만원27,275,020주377.7억원
cmtazg2f805v31071hh2t0qz4fsc-stock-price065450:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2f405v11071uuiux9lf1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-26065450065450KR7065450009빅텍KOSDAQ2,840원-50원-1.73%2,890원2,895원2,790원488,77813.8억원29,495,803주837.6억원
cmtazg2fi05v710710csnpchofsc-stock-price065500:202608262026-08-26dayperiod2026-08-27 12:48:152026-08-27 12:48:15cmtazg2fe05v51071pgbj5bs21
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-26065500065500KR7065500001오리엔트정공KOSDAQ1,212원0원0.00%1,212원1,214원1,195원27,8503350.7만원35,742,912주433.2억원
cmtazgaal08v71071wnf7zuoyfsc-stock-price26490K:202608262026-08-26dayperiod2026-08-27 12:48:262026-08-27 12:48:26cmtazgaaf08v51071xe8e3yi91——2026-08-2626490K—KR726490K013크라운제과우KOSPI7,760원20원0.26%7,720원7,800원7,630원188146.3만원773,560주60억원
cmtazgcte09ue1071b40d5smbfsc-stock-price36328K:202608262026-08-26dayperiod2026-08-27 12:48:292026-08-27 12:48:29cmtazgct909uc1071ry7xjp271——2026-08-2636328K—KR736328K013티와이홀딩스우KOSPI2,470원25원1.02%2,455원2,490원2,395원421103.6만원1,174,949주29억원
cmtazgbgy09bi1071l65hru9gfsc-stock-price308430:202608262026-08-26dayperiod2026-08-27 12:48:272026-08-27 12:48:27cmtazgbgu09bg1071rk1b1qqo1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-26308430308430KR7308430008셀비온KOSDAQ13,260원50원0.38%13,350원13,370원12,910원9,7871.2억원12,905,251주1711.2억원
cmtazfwt302vs1071xsto3q3tfsc-stock-price011810:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwsy02vp1071ugkxadg91
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-26011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmtazfwsp02vk1071v84qn0d2fsc-stock-price0117P0:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwsl02vh1071tm1gihja1——2026-08-260117P0—KR70117P0005피스피스스튜디오KOSDAQ5,010원-220원-4.21%5,230원5,230원4,915원268,94313.4억원14,168,911주709.8억원
cmtazfws502v81071v41m3j3efsc-stock-price011785:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfws102v610715rdhiixw1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-26011785011785KR7011781002금호석유화학우KOSPI51,400원700원1.38%50,800원51,600원50,200원3,0981.5억원3,023,486주1554억원
cmtazfwrl02ux1071o7bcshlcfsc-stock-price011760:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwrh02uu10719ryjczvu1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-26011760011760KR7011760006현대코퍼레이션KOSPI26,400원600원2.33%25,800원26,400원25,500원20,8045.3억원13,228,966주3492.4억원
cmtazfwqz02uk1071s0eml5edfsc-stock-price011690:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwqs02uh1071ssv7tm1x1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-26011690011690KR7011690005와이투솔루션KOSPI3,175원-20원-0.63%3,260원3,260원3,080원81,7792.5억원36,704,394주1165.3억원
cmtazfwqb02u71071ief2e5ipfsc-stock-price011560:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwq702u510714dccy37a1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-26011560011560KR7011560000세보엠이씨KOSDAQ23,750원1,000원4.40%22,750원24,650원22,150원84,31419.8억원10,084,872주2395.1억원
cmtazfwpq02tv1071xidgcd9jfsc-stock-price011420:202608262026-08-26dayperiod2026-08-27 12:48:082026-08-27 12:48:08cmtazfwpm02tt1071i91vz9u21
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-26011420011420KR7011420007갤럭시아에스엠KOSPI1,508원-16원-1.05%1,509원1,520원1,497원75,0741.1억원27,549,644주415.4억원
134,947건 중 96,601–96,650← 이전1933 / 2699 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬