Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxex80cvc0z965ahzz6k9fsc-stock-price006880:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxex30cv80z96v79h0v6r1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-20006880006880KR7006880009신송홀딩스KOSPI4,525원-5원-0.11%4,495원4,555원4,430원16,4267347만원11,828,858주535.2억원
cmt2bxf5h0czt0z96jynhnmx5fsc-stock-price007660:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf5c0czp0z967idgzosq1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-20007660007660KR7007660004이수페타시스KOSPI105,000원600원0.57%104,500원106,000원101,300원635,229661.3억원73,409,219주7.7조원
cmt2bxf1z0cxr0z960ym8vs6ofsc-stock-price007310:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf1u0cxp0z96bqll8e1d1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-20007310007310KR7007310006오뚜기KOSPI323,500원3,500원1.09%318,000원333,500원318,000원6,12019.9억원4,007,830주1.2조원
cmt2bxf280cxx0z96coywzabifsc-stock-price007330:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf240cxu0z9657bksvb71
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-20007330007330KR7007330004푸른저축은행KOSDAQ10,000원-20원-0.20%10,280원10,280원9,900원8,0558059.7만원15,082,800주1508.2억원
cmt2bxf2j0cy30z96067lwyq0fsc-stock-price007340:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf2e0cy00z96xkbdv42d1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-20007340007340KR7007340003DN오토모티브KOSPI46,650원-7,450원-13.77%53,300원53,300원46,350원701,586338.7억원58,510,865주2.7조원
cmt2bxf2t0cy90z96tjq5mwrzfsc-stock-price007370:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf2o0cy60z96tmjg5lq21
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-20007370007370KR7007370000진양제약KOSDAQ3,990원40원1.01%4,050원4,050원3,910원17,3646857.1만원14,134,587주563.9억원
cmt2bxf330cyf0z96b6bver0efsc-stock-price007390:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf2z0cyc0z96hyhh5wuk1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-20007390007390KR7007390008네이처셀KOSDAQ23,400원850원3.77%23,350원24,600원23,200원343,74781.5억원64,435,056주1.5조원
cmt2bxf3d0cyl0z96lev3owvtfsc-stock-price007460:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf390cyi0z96dln61kvc1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-20007460007460KR7007460009에이프로젠KOSPI2,345원-35원-1.47%2,410원2,540원2,335원92,0032.2억원23,594,933주553.3억원
cmt2bxf3o0cyr0z96rks1jvghfsc-stock-price007530:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf3j0cyo0z96axagdcv61
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-20007530007530KR7007530009와이엠KOSDAQ1,514원2원0.13%1,484원1,517원1,484원17,9332697.1만원22,254,231주336.9억원
cmt2bxf3x0cyx0z96b5u9ftjrfsc-stock-price007540:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf3t0cyu0z96724byj3j1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-20007540007540KR7007540008샘표KOSPI44,200원-50원-0.11%44,050원44,650원43,900원2,1959693.3만원2,875,800주1271.1억원
cmt2bxf470cz20z96saeoexakfsc-stock-price007570:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf430cz00z96a3iciqgx1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-20007570007570KR7007570005일양약품KOSPI8,350원-10원-0.12%8,370원8,530원8,300원15,5221.3억원19,085,664주1593.6억원
cmt2bxf4h0cz80z96ee9mk7r7fsc-stock-price007575:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf4e0cz60z96rj9bpl8v1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-20007575007575KR7007571003일양약품우KOSPI8,220원0원0.00%8,280원8,280원8,050원1814.7만원445,080주36.5억원
cmt2bxf4x0czg0z96y8ajbq14fsc-stock-price007590:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf4o0czc0z96m0exykhi1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-20007590007590KR7007590003동방아그로KOSPI5,570원30원0.54%5,590원5,590원5,520원2,3251287.1만원13,617,577주758.4억원
cmt2bxewy0cv50z96rz8zv58gfsc-stock-price006840:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxewu0cv30z96ajisfgxi1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-20006840006840KR7006840003AK홀딩스KOSPI7,700원360원4.90%7,340원7,700원7,250원23,3631.7억원13,247,561주1020억원
cmt2bxexi0cvh0z96be9s1v5dfsc-stock-price006890:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxexf0cve0z960fhb2zxq1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-20006890006890KR7006890008태경케미컬KOSPI5,160원0원0.00%5,220원5,260원5,160원22,8611.1억원11,600,000주598.5억원
cmt2bxext0cvn0z966chh1e7rfsc-stock-price0068Y0:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxexo0cvk0z96scl84ad21——2026-08-200068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,979원-8원-0.40%1,966원1,993원1,966원12324.3만원4,310,000주85.2억원
cmt2bxey30cvt0z96ycnchj87fsc-stock-price006910:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:45cmt2bxexy0cvq0z96w303xib21
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-20006910006910KR7006910004보성파워텍KOSDAQ7,000원120원1.74%7,010원7,200원6,950원741,38752.1억원49,129,824주3439억원
cmt2bxeyd0cvz0z96h0506sbofsc-stock-price006920:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxey80cvw0z96uwzrz07b1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-20006920006920KR7006920003모헨즈KOSDAQ3,280원75원2.34%3,250원3,410원3,175원106,0493.4억원10,920,000주358.1억원
cmt2bxeyo0cw50z96xx30wgo2fsc-stock-price006980:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxeyj0cw20z96bpmm5you1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-20006980006980KR7006980007우성KOSPI15,840원270원1.73%15,630원15,840원15,500원516804.8만원3,090,000주489.4억원
cmt2bxeyx0cwa0z967ngb5iqbfsc-stock-price007070:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxeyt0cw80z96r32tk9la1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-20007070007070KR7007070006GS리테일KOSPI26,700원-200원-0.74%26,650원27,150원26,300원110,31529.6억원83,607,415주2.2조원
cmt2bxez90cwg0z964btt5hiqfsc-stock-price0070X0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxez40cwe0z960o8wi2qd1——2026-08-200070X0—KR70070X0000에스테크엠KONEX10,000원900원9.89%10,000원10,000원10,000원11만원1,510,000주151억원
cmt2bxezj0cwm0z96mj8kogyifsc-stock-price007110:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxeze0cwj0z96xvptqh4l1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-20007110007110KR7007110000일신석재KOSPI630원-76원-10.76%663원700원627원4,381,12328.6억원77,456,610주487.9억원
cmt2bxezt0cwr0z9620ccv4z2fsc-stock-price007120:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxezp0cwp0z96n8r11a2i1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-20007120007120KR7007120009미래아이앤지KOSPI1,217원39원3.31%1,170원1,217원1,155원33,4133941.8만원27,323,114주332.5억원
cmt2bxf0d0cx30z96pz8fbzr4fsc-stock-price0071M0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf090cx10z96jb6jphud1——2026-08-200071M0—KR70071M0002삼성스팩11호KOSDAQ1,982원-9원-0.45%1,985원1,990원1,971원5,8881164.6만원5,760,000주114.1억원
cmt2bxf1o0cxm0z96utgqbfhrfsc-stock-price0072Z0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf1j0cxk0z961tpcf0pb1——2026-08-200072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,975원-5원-0.25%1,980원1,983원1,965원20,2373987.7만원7,885,000주155.7억원
cmt2bxf560czm0z9698fj9t87fsc-stock-price007610:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf530czk0z96sdqpx64w1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-20007610007610KR7007610009선도전기KOSPI4,295원0원0.00%4,330원4,370원4,220원174,1897.4억원18,000,000주773.1억원
cmt2bxf040cwx0z964xpd9hnafsc-stock-price007160:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxezz0cwv0z96a9m7rds31
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-20007160007160KR7007160005사조산업KOSPI49,350원-550원-1.10%49,200원51,300원49,200원3,6741.8억원5,000,000주2467.5억원
cmt2bxf0s0cxb0z96nvphbtx8fsc-stock-price007210:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf0k0cx70z9628ih9s9n1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-20007210007210KR7007210008벽산KOSPI1,468원6원0.41%1,462원1,471원1,449원74,3361억원65,360,000주959.4억원
cmt2bxf180cxh0z96lnti3fuyfsc-stock-price007280:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf0z0cxf0z96j3ce8ukr1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-20007280007280KR7007280001한국특강KOSPI2,390원-10원-0.42%2,330원2,495원2,290원43,4951억원28,646,540주684.6억원
cmt2bxf5x0d000z96vfog9r8wfsc-stock-price007680:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf5r0czx0z96pz6uwh2m1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-20007680007680KR7007680002대원KOSDAQ3,460원-165원-4.55%3,625원3,725원3,420원70,5792.4억원13,222,738주457.5억원
cmt2bxf670d060z96jugxrd60fsc-stock-price007690:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxf620d030z96r1mtntxi1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-20007690007690KR7007690001국도화학KOSPI37,350원-600원-1.58%38,300원38,600원37,300원14,4705.4억원9,260,832주3458.9억원
cmt2bxi4l0epl0z961h2mrijxfsc-stock-price030000:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi4g0epi0z961pg4exwy1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-20030000030000KR7030000004제일기획KOSPI18,800원50원0.27%18,670원18,910원18,670원250,16547억원115,041,225주2.1조원
cmt2bxi4u0epr0z96m9hffn9tfsc-stock-price030190:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi4p0epo0z96vrbf4ehx1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-20030190030190KR7030190003NICE평가정보KOSPI14,900원-100원-0.67%15,100원15,320원14,610원63,3179.4억원58,911,527주8777.8억원
cmt2bxi540epx0z96vh6p9k7kfsc-stock-price030200:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi4z0epu0z96irdui0qf1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-20030200030200KR7030200000KTKOSPI52,100원-500원-0.95%52,300원52,600원52,000원287,354150.1억원252,021,685주13.1조원
cmt2bxi5e0eq30z96zwrcel0tfsc-stock-price030210:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi590eq00z9622t869ib1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-20030210030210KR7030210009다올투자증권KOSPI3,855원130원3.49%3,780원3,880원3,725원77,3742.9억원60,911,106주2348.1억원
cmt2bxi5o0eq90z96klm410uefsc-stock-price030350:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxi5j0eq60z96sn86w08f1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-20030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmt2bxiaj0et30z96n41rqlt5fsc-stock-price032300:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiae0et00z96qj0puouz1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-20032300032300KR7032300006한국파마KOSDAQ7,840원90원1.16%7,710원7,980원7,710원3,1922489만원10,906,701주855억원
cmt2bxiat0et90z961m3zucnyfsc-stock-price032350:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiao0et60z96ngphbo961
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-20032350032350KR7032350001롯데관광개발KOSPI12,940원-170원-1.30%13,340원13,490원12,920원226,92029.6억원79,725,458주1조원
cmt2bxib30etf0z96250beg9vfsc-stock-price032500:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiay0etc0z96wj9fxpq11
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-20032500032500KR7032500001케이엠더블유KOSDAQ15,500원230원1.51%15,790원15,840원15,350원90,51314억원42,191,701주6539.7억원
cmt2bxibd0etl0z96seoay1qufsc-stock-price032540:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxib80eti0z96o1jw0khw1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-20032540032540KR7032540007TJ미디어KOSDAQ3,095원0원0.00%3,095원3,100원3,070원880271.8만원20,897,413주646.7억원
cmt2bxibo0etr0z962u0uwyzffsc-stock-price032560:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxibj0eto0z96xuabsk431
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-20032560032560KR7032560005황금에스티KOSPI5,790원20원0.35%5,720원5,825원5,700원19,5311.1억원17,000,000주984.3억원
cmt2bxiby0etx0z96h4rgb6cvfsc-stock-price032580:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxibt0etu0z96l6oldu421
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-20032580032580KR7032580003피델릭스KOSDAQ4,280원260원6.47%4,135원4,350원3,970원853,25735.4억원33,132,064주1418억원
cmt2bxic70eu30z96wk7kkqllfsc-stock-price032620:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxic30eu00z96drlywgyi1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-20032620032620KR7032620007GC메디아이KOSDAQ3,040원40원1.33%3,005원3,075원2,990원50,1481.5억원52,197,139주1586.7억원
cmt2bxich0eu90z9640jfk903fsc-stock-price032640:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxicd0eu60z96km7qiy7n1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-20032640032640KR7032640005LG유플러스KOSPI14,660원-70원-0.48%14,680원14,900원14,630원681,069100.4억원424,427,732주6.2조원
cmt2bxid10euk0z96ejbmrlr1fsc-stock-price032685:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxicx0eui0z96o4458lbz1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-20032685032685KR7032681009소프트센우KOSDAQ8,900원-100원-1.11%8,700원9,140원8,700원4,3543880만원71,362주6.3억원
cmt2bxidm0eux0z96fl3r14mvfsc-stock-price032790:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxidh0eut0z96f5px2nam1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-20032790032790KR7032790008엠젠솔루션KOSDAQ910원-14원-1.52%978원978원888원20,2721841.6만원25,680,106주233.6억원
cmt2bxie70ev90z969t2oy5aafsc-stock-price032820:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxie20ev50z96upifbfn31
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-20032820032820KR7032820003우리기술KOSDAQ12,190원630원5.45%11,990원12,500원11,560원2,259,624273.3억원172,784,612주2.1조원
cmt2bxier0evl0z964sdke7unfsc-stock-price032850:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiem0evh0z96jgbxg6081
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-20032850032850KR7032850000비트컴퓨터KOSDAQ4,070원40원0.99%4,050원4,130원4,050원15,5456353.8만원16,623,293주676.5억원
cmt2bxifb0evw0z96a656lb5xfsc-stock-price032940:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxif60evu0z96caohoo0e1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-20032940032940KR7032940009원익KOSDAQ6,030원170원2.90%5,920원6,200원5,920원46,5402.8억원18,193,181주1097억원
cmt2bxigu0ews0z96im75kvrjfsc-stock-price033160:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxigq0ewp0z961v76xkbf1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-20033160033160KR7033160003엠케이전자KOSDAQ14,950원-260원-1.71%15,490원15,860원14,910원800,471122억원24,194,466주3617억원
132,076건 중 96,551–96,600← 이전1932 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬