Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o36y0hmn109ojvyvj2ycfsc-stock-price095720:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o36t0hml109op9y3d6wj1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-14095720095720KR7095720009웅진씽크빅KOSPI1,308원0원0.00%1,256원1,374원1,235원81,4051억원56,827,085주743.2억원
cmu33o36n0hmj109o5v75r9tyfsc-stock-price095700:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o36j0hmh109og64nwzk61
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-14095700095700KR7095700001제넥신KOSDAQ2,790원-45원-1.59%2,835원2,895원2,720원112,2573.1억원45,540,494주1270.5억원
cmu33o36d0hmf109o6j0lpzuafsc-stock-price095660:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3690hmd109ov3n869961
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-14095660095660KR7095660007네오위즈KOSDAQ17,840원-50원-0.28%17,550원18,000원17,460원38,6356.8억원21,636,459주3859.9억원
cmu33o3640hmb109ohvhawaplfsc-stock-price095610:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o35z0hm9109o65tcniug1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-14095610095610KR7095610002테스KOSDAQ132,000원-11,500원-8.01%137,500원137,500원132,000원223,742301.2억원19,360,000주2.5조원
cmu33o35t0hm7109obn4h9o1vfsc-stock-price095570:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o35p0hm5109o1rvn5cqf1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-14095570095570KR7095570008AJ네트웍스KOSPI4,195원25원0.60%4,185원4,210원4,125원49,6012억원45,252,759주1898.3억원
cmu33o35j0hm3109okh0pfajsfsc-stock-price095500:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o35f0hm1109ojk3naxn81
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-14095500095500KR7095500005미래나노텍KOSDAQ6,530원-150원-2.25%6,580원6,630원6,470원58,2903.8억원31,009,999주2024.9억원
cmu33o35a0hlz109ob7zl684bfsc-stock-price095340:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3550hlx109o9pmcjnzl1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-14095340095340KR7095340006ISCKOSDAQ180,200원-10,000원-5.26%184,200원186,700원179,700원112,391204.6억원21,197,058주3.8조원
cmu33o34y0hlv109o1t6xcc3xfsc-stock-price095270:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o34v0hlt109o4g97c74c1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-14095270095270KR7095270005웨이브일렉트로KOSDAQ4,100원45원1.11%4,050원4,185원3,995원38,3491.5억원14,372,406주589.2억원
cmu33o34p0hlr109oltyq194nfsc-stock-price095190:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o34l0hlp109o1oxhrv4j1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-14095190095190KR7095190005신화프리텍KOSDAQ1,817원-30원-1.62%1,847원1,853원1,801원55,4231억원65,260,462주1185.7억원
cmu33o34f0hln109oi066m27vfsc-stock-price094970:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o34a0hll109o67fu8pw11
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-14094970094970KR7094970001제이엠티KOSDAQ2,685원-40원-1.47%2,725원2,725원2,645원58,1661.5억원16,748,240주449.6억원
cmu33o3450hlj109oa75wc1rlfsc-stock-price094940:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3400hlh109o0cf34lu11
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-14094940094940KR7094940004푸른로보틱스KOSDAQ6,020원-180원-2.90%6,250원6,250원5,950원55,9583.3억원8,361,386주503.3억원
cmu33o33v0hlf109oy7kgopwffsc-stock-price094860:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o33q0hld109ox92gps3q1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-14094860094860KR7094860004네오리진KOSDAQ1,526원24원1.60%1,502원1,550원1,490원91,0321.3억원53,110,014주810.4억원
cmu33o33l0hlb109obfeuqzw9fsc-stock-price094850:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o33g0hl9109ofdbzu6z31
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-14094850094850KR7094850005참좋은여행KOSDAQ4,500원65원1.47%4,430원4,850원4,355원195,5788.9억원14,000,000주630억원
cmu33o33a0hl7109owqrgyc13fsc-stock-price094840:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3360hl5109omua5duwa1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-14094840094840KR7094840006슈프리마에이치큐KOSDAQ12,220원30원0.25%12,190원12,300원11,970원9,6561.1억원9,806,109주1198.3억원
cmu33o3300hl3109ou5w85b88fsc-stock-price094820:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o32v0hl1109obsqmvsd71
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-14094820094820KR7094820008일진파워KOSDAQ12,000원-480원-3.85%12,400원12,480원11,910원108,06713억원15,078,709주1809.4억원
cmu33o32r0hkz109odv87per2fsc-stock-price094800:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o32l0hkx109ojjqiapls1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-14094800094800KR7094800000맵스리얼티KOSPI7,420원140원1.92%7,170원7,420원7,170원125,9139.2억원92,834,331주6888.3억원
cmu33o32h0hkv109o68aatobnfsc-stock-price094480:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o32b0hkt109ojz7umhmj1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-14094480094480KR7094480001갤럭시아머니트리KOSDAQ5,700원50원0.88%5,580원5,770원5,500원282,68815.9억원39,229,838주2236.1억원
cmu33o3260hkr109oy700gtg8fsc-stock-price094360:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3210hkp109ow60iagiv1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-14094360094360KR7094360005칩스앤미디어KOSDAQ10,420원-230원-2.16%10,480원10,650원10,350원34,9083.6억원21,355,274주2225.2억원
cmu33o31w0hkn109o158ydzorfsc-stock-price094280:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o31r0hkl109onbn3efxq1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-14094280094280KR7094280005효성ITXKOSPI12,030원-10원-0.08%12,040원12,100원11,950원3,5824305.7만원11,558,200주1390.4억원
cmu33o31n0hkj109o4epcwxa0fsc-stock-price094170:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o31i0hkh109o2annkop61
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-14094170094170KR7094170008동운아나텍KOSDAQ26,950원-450원-1.64%26,950원28,050원26,450원74,12020.1억원20,909,936주5635.2억원
cmu33o31d0hkf109oprwcpwmffsc-stock-price093920:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3180hkd109o5fv0e8l71
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-14093920093920KR7093920007서원인텍KOSDAQ4,870원25원0.52%4,880원4,880원4,810원4,9622401.8만원18,600,000주905.8억원
cmu33o3120hkb109oqlu6qmpmfsc-stock-price093640:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o30x0hk9109oywvaigm41
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-14093640093640KR7093640001케이알엠KOSDAQ4,600원10원0.22%4,590원4,640원4,460원12,9455867.5만원32,843,716주1510.8억원
cmu33o30s0hk7109o12fo1ca0fsc-stock-price093520:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o30n0hk5109o038a3v291
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-14093520093520KR7093520005매커스KOSDAQ26,700원-350원-1.29%27,300원27,550원26,600원11,2733억원11,901,837주3177.7억원
cmu33o30i0hk3109oq7fmwvcrfsc-stock-price093510:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o30d0hk1109ofjmqg2uw1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-14093510093510KR7093510006엔지브이아이KONEX503원-88원-14.89%0원0원0원00원6,020,000주30.2억원
cmu33o3070hjz109oozqc1wiofsc-stock-price093380:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o3030hjx109o1ulk6zju1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-14093380093380KR7093380004풍강KOSDAQ3,130원20원0.64%3,110원3,140원3,045원18,3875676.4만원9,879,313주309.2억원
cmu33o2zy0hjv109oga7b74nzfsc-stock-price093370:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2zt0hjt109op0w1pnyz1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-14093370093370KR7093370005후성KOSPI14,110원800원6.01%13,130원14,200원12,940원7,649,8851077.1억원107,255,330주1.5조원
cmu33o2zo0hjr109o4oqv8rocfsc-stock-price093320:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2zj0hjp109o5rd3zvb21
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-14093320093320KR7093320000케이아이엔엑스KOSDAQ140,100원1,700원1.23%138,400원143,500원135,700원14,64020.6억원4,880,000주6836.8억원
cmu33o2ze0hjn109oaxd523w9fsc-stock-price093240:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2z90hjl109othlimadf1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-14093240093240KR7093240000형지엘리트KOSPI319원-23원-6.73%342원342원317원422,9501.3억원61,390,259주195.8억원
cmu33o2z40hjj109obijpu9uifsc-stock-price093190:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2z00hjh109otcc73qbb1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-14093190093190KR7093190007빅솔론KOSDAQ8,520원100원1.19%8,540원8,550원8,270원9,1997692.1만원19,238,905주1639.1억원
cmu33o2yv0hjf109o9qqxhx20fsc-stock-price093050:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2yq0hjd109ozbo6ofvj1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-14093050093050KR7093050003LFKOSPI22,000원-350원-1.57%22,200원22,250원21,600원8,4831.8억원29,240,000주6432.8억원
cmu33o2yl0hjb109o2a5zsc1qfsc-stock-price092870:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2yg0hj9109othxcr86k1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-14092870092870KR7092870005엑시콘KOSDAQ28,800원-750원-2.54%29,100원29,700원27,600원155,93144.6억원13,050,797주3758.6억원
cmu33o2ya0hj7109o5rq1wmxufsc-stock-price092790:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2y50hj5109orebfvkld1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-14092790092790KR7092790005넥스틸KOSPI14,830원450원3.13%14,380원15,400원14,290원1,916,010286.8억원26,002,000주3856억원
cmu33o2xz0hj3109o9iivrwsdfsc-stock-price092780:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2xv0hj1109o38u7du961
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-14092780092780KR7092780006DYPKOSPI3,095원-60원-1.90%3,195원3,195원2,920원13,1764062만원13,168,460주407.5억원
cmu33o2xp0hiz109o7x11yemdfsc-stock-price092730:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2xl0hix109ooindwoak1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-14092730092730KR7092730001네오팜KOSDAQ21,550원-50원-0.23%21,900원22,250원21,350원53,90211.7억원16,027,989주3454억원
cmu33o2xg0hiv109oc4v5r062fsc-stock-price092600:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2xa0hit109ojndtpprq1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-14092600092600KR7092600006앤씨앤KOSDAQ2,505원140원5.92%2,600원2,700원2,350원237,7536억원5,016,703주125.6억원
cmu33o2x50hir109oa2vapeajfsc-stock-price092590:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2x00hip109oqyeel7001
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-14092590092590KR7092590009럭스피아KONEX575원-45원-7.26%650원650원527원181만원7,291,098주41.9억원
cmu33o2wu0hin109oq6d5m5ycfsc-stock-price092460:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2wq0hil109oksi8739v1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-14092460092460KR7092460005한라IMSKOSDAQ16,500원-250원-1.49%16,510원16,740원16,390원12,7202.1억원17,109,680주2823억원
cmu33o2wl0hij109osoh8h3o0fsc-stock-price092440:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2wg0hih109ou91g0inz1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-14092440092440KR7092440007기신정기KOSPI1,932원-48원-2.42%1,980원1,993원1,932원245,5544.8억원29,200,000주564.1억원
cmu33o2wa0hif109opskvj0hifsc-stock-price092300:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2w50hid109o0bvwfr841
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-14092300092300KR7092300003현우산업KOSDAQ2,410원-40원-1.63%2,425원2,455원2,405원27,6866701.5만원20,149,871주485.6억원
cmu33o2vz0hib109ok8l8tgb6fsc-stock-price092230:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2vv0hi9109onv1wk48i1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-14092230092230KR7092230002KPX홀딩스KOSPI99,400원1,700원1.74%99,200원99,900원97,100원1,3331.3억원4,224,646주4199.2억원
cmu33o2vq0hi7109ooxpr6thxfsc-stock-price092220:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2vl0hi5109oisb3v6cx1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-14092220092220KR7092220003KECKOSPI2,560원-15원-0.58%2,565원2,700원2,500원198,0485.1억원40,152,628주1027.9억원
cmu33o2vf0hi3109ocx7uvpscfsc-stock-price092200:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2vb0hi1109ofkgrd7w41
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-14092200092200KR7092200005디아이씨KOSPI5,370원-40원-0.74%5,300원5,510원5,240원129,9656.9억원38,888,569주2088.3억원
cmu33o2v60hhz109o0urojuqufsc-stock-price092190:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2v10hhx109ohlee3nb51
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-14092190092190KR7092190008서울바이오시스KOSDAQ8,110원260원3.31%7,830원8,230원7,540원108,1328.6억원45,868,383주3719.9억원
cmu33o2ux0hhv109o3h7z9hflfsc-stock-price092130:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2us0hhu109ofrrdqfvp1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-14092130092130KR7092130004이크레더블KOSDAQ14,330원-120원-0.83%14,550원14,550원14,330원2,4913575.8만원12,043,600주1725.8억원
cmu33o2um0hhs109oa5yakduyfsc-stock-price092070:202609142026-09-14dayperiod2026-09-16 05:04:012026-09-16 05:04:01cmu33o2uh0hhq109orx9mypjo1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-14092070092070KR7092070002디엔에프KOSDAQ11,420원-370원-3.14%11,780원11,780원11,200원22,1902.5억원11,571,858주1321.5억원
cmu33o2uc0hho109o0ugkgblxfsc-stock-price092040:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2u70hhm109oeahgsfqy1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-14092040092040KR7092040005아미코젠KOSDAQ822원-112원-11.99%934원934원816원1,189,85010.2억원70,655,387주580.7억원
cmu33o05w0ggx109oje9icw5xfsc-stock-price058400:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o05r0ggv109o0jffqbzh1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-14058400058400KR7058400003KNNKOSDAQ5,980원-260원-4.17%6,020원6,350원5,970원30,2721.8억원13,242,972주791.9억원
cmu33o05m0ggt109odurzuzmufsc-stock-price058110:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o05g0ggr109o1c43nf2f1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-14058110058110KR7058110008멕아이씨에스KOSDAQ1,548원-32원-2.03%1,580원1,728원1,538원323,4475.7억원16,050,530주248.4억원
cmu33o05a0ggp109o4onbko4tfsc-stock-price057680:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o0560ggn109ow843e17e1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-14057680057680KR7057680001티사이언티픽KOSDAQ1,729원11원0.64%1,710원1,769원1,670원56,3209800만원15,792,909주273억원
cmu33o0510ggl109okwphx9yifsc-stock-price057540:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33o04w0ggj109olheqfnav1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-14057540057540KR7057540007옴니시스템KOSDAQ578원-15원-2.53%593원593원565원153,1778770.6만원59,394,268주343.2억원
74,681건 중 9,601–9,650← 이전193 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬