Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxobg0hm00z966aep5vi2fsc-stock-price098660:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobc0hly0z968q1drjih1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-20098660098660KR7098660004에스티오KOSDAQ1,568원-25원-1.57%1,565원1,580원1,560원16,6102601만원12,500,976주196억원
cmt2bxobr0hm40z969xe2al0nfsc-stock-price099190:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobn0hm20z96ji7pngg21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-20099190099190KR7099190001아이센스KOSDAQ18,280원-40원-0.22%18,260원19,000원18,250원23,4504.3억원28,757,309주5256.8억원
cmt2bxoc20hm80z96fcnpbo1sfsc-stock-price099220:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxobx0hm60z96nwe7oddr1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-20099220099220KR7099220006SDNKOSDAQ511원8원1.59%503원548원486원972,2524.9억원62,944,350주321.6억원
cmt2bxocc0hmc0z96fq9ryajqfsc-stock-price099320:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoc70hma0z96i4twbyv61
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-20099320099320KR7099320004쎄트렉아이KOSDAQ75,300원-1,600원-2.08%77,000원77,900원75,000원27,43920.8억원10,951,278주8246.3억원
cmt2bxocm0hmg0z96ngmo5aetfsc-stock-price099390:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoch0hme0z96ya5qqpe41
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-20099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,690원205원5.88%3,485원3,745원3,400원19,2806933.1만원8,208,283주302.8억원
cmt2bxocw0hmk0z96vktvtr2gfsc-stock-price099410:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxocs0hmi0z96az80zmgq1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-20099410099410KR7099410003동방선기KOSDAQ3,295원65원2.01%3,215원3,300원3,175원48,1971.5억원14,000,000주461.3억원
cmt2bxod60hmo0z96lzfgvijofsc-stock-price099430:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxod20hmm0z96tv8ns7aa1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-20099430099430KR7099430001바이오플러스KOSDAQ3,475원-5원-0.14%3,545원3,675원3,445원302,55310.6억원61,640,722주2142억원
cmt2bxodg0hms0z96ey6kvlj8fsc-stock-price099440:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxodc0hmq0z96wjy7t48i1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-20099440099440KR7099440000스맥KOSDAQ3,940원-30원-0.76%4,005원4,045원3,895원260,17510.2억원68,243,394주2688.7억원
cmt2bxodr0hmw0z96rjpheedvfsc-stock-price099520:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxodn0hmu0z96qpiv14id1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-20099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmt2bxoe20hn00z96vq8azlt6fsc-stock-price099750:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxodx0hmy0z96x01ua7rt1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-20099750099750KR7099750002이지케어텍KOSDAQ6,590원110원1.70%6,480원6,880원6,480원22,4591.4억원13,659,173주900.1억원
cmt2bxoed0hn40z9662eh1eukfsc-stock-price100030:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoe80hn20z965lwdfsyo1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-20100030100030KR7100030006인지소프트KOSDAQ20,100원490원2.50%19,610원20,100원19,560원16,2863.2억원3,283,714주660억원
cmt2bxoen0hn80z966a6qgq8ufsc-stock-price100090:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoei0hn60z96h26c1xqr1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-20100090100090KR7100090000SK오션플랜트KOSPI13,660원220원1.64%13,570원14,020원13,470원407,44556억원62,478,129주8534.5억원
cmt2bxoew0hnc0z96va37pha1fsc-stock-price100120:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoes0hna0z96tft7hn3y1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-20100120100120KR7100120005뷰웍스KOSDAQ26,600원-350원-1.30%27,100원27,350원26,250원20,3285.3억원8,971,411주2386.3억원
cmt2bxof80hng0z96bp9dm5n1fsc-stock-price100130:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxof20hne0z96vhkw1ysu1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-20100130100130KR7100130004동국S&CKOSDAQ1,380원-39원-2.75%1,420원1,425원1,344원273,0343.7억원57,143,000주788.5억원
cmt2bxofi0hnk0z962jwvgepjfsc-stock-price100220:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxofd0hni0z96x2a25j161
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-20100220100220KR7100220003비상교육KOSPI4,925원-25원-0.51%4,940원4,945원4,825원35,9421.7억원12,996,741주640억원
cmt2bxofr0hno0z96b5wt3cghfsc-stock-price100250:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxofn0hnm0z965y7ed0ub1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-20100250100250KR7100250000진양홀딩스KOSPI3,145원10원0.32%3,135원3,155원3,110원74,3062.3억원63,900,000주2009.6억원
cmt2bxog10hns0z960u7n1s13fsc-stock-price100590:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxofx0hnq0z961qy54maq1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-20100590100590KR7100590009머큐리KOSDAQ3,750원15원0.40%3,805원3,870원3,730원88,4243.3억원17,139,545주642.7억원
cmt2bxogc0hnw0z96mnnbibyzfsc-stock-price100660:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxog70hnu0z96mt4fuu6h1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-20100660100660KR7100660000서암기계공업KOSDAQ3,090원0원0.00%3,090원3,120원3,040원21,3586568.9만원12,600,000주389.3억원
cmt2bxogn0ho00z96gfeac4jxfsc-stock-price100700:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxogi0hny0z96ae8bgmye1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-20100700100700KR7100700004세운메디칼KOSDAQ2,385원-20원-0.83%2,385원2,440원2,365원145,6583.4억원43,800,000주1044.6억원
cmt2bxout0htb0z96g66itkepfsc-stock-price107590:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxouo0ht90z96irqqzeiv1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-20107590107590KR7107590002미원홀딩스KOSPI58,000원1,000원1.75%56,300원58,000원56,200원4262439.7만원2,320,000주1345.6억원
cmt2bxov30htf0z96ds5jo6b8fsc-stock-price107600:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxouy0htd0z96onkuzov11
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-20107600107600KR7107600009새빗켐KOSDAQ16,300원-350원-2.10%16,800원17,800원16,070원40,1906.7억원5,650,054주920.9억원
cmt2bxovv0htj0z96wug2j5dsfsc-stock-price107640:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxovo0hth0z96u1x99a771
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-20107640107640KR7107640005한중엔시에스KOSDAQ35,800원1,600원4.68%34,500원36,750원34,500원109,84039.4억원9,064,946주3245.2억원
cmt2bxow50htn0z965r6pl4c3fsc-stock-price108230:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxow10htl0z96hpay53rn1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-20108230108230KR7108230004톱텍KOSDAQ2,890원0원0.00%2,895원2,950원2,835원59,9281.7억원38,023,245주1098.8억원
cmt2bxowf0htr0z966glal5lefsc-stock-price108320:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxowb0htp0z96shymmyo11
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-20108320108320KR7108320003LX세미콘KOSPI37,800원200원0.53%38,400원38,600원37,700원55,42621.1억원16,264,300주6147.9억원
cmt2bxowq0htv0z96bionhtk1fsc-stock-price108380:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxowl0htt0z96uckedqkn1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-20108380108380KR7108380007대양전기공업KOSDAQ18,060원370원2.09%18,040원18,400원17,710원64,89011.6억원9,567,333주1727.8억원
cmt2bxox00htz0z96yikl9bwjfsc-stock-price108490:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxowv0htx0z96gihhepze1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-20108490108490KR7108490004로보티즈KOSDAQ262,500원-4,500원-1.69%271,500원272,000원260,000원195,367515.5억원14,661,028주3.8조원
cmt2bxox90hu30z96fexk64g0fsc-stock-price108670:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxox50hu10z96xx871h7c1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-20108670108670KR7108670001LX하우시스KOSPI34,500원1,550원4.70%33,650원35,100원33,200원35,35112.2억원8,967,670주3093.8억원
cmt2bxoxk0hu70z963iz506offsc-stock-price108675:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoxf0hu50z96ushmvc4f1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-20108675108675KR7108671009LX하우시스우KOSPI18,600원530원2.93%18,200원18,790원18,070원4,3768074.4만원1,032,330주192억원
cmt2bxoxu0hub0z966fs78sikfsc-stock-price108860:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoxp0hu90z96bg05q6br1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-20108860108860KR7108860008셀바스AIKOSDAQ9,230원300원3.36%9,070원9,310원8,930원306,72327.9억원26,914,790주2484.2억원
cmt2bxoy40huf0z96qbilv0mqfsc-stock-price109070:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoxz0hud0z96g6kdde081
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-20109070109070KR7109070003주성코퍼레이션KOSPI1,633원3원0.18%1,626원1,669원1,578원406,1296.5억원52,810,230주862.3억원
cmt2bxoyf0huj0z962gwb8bwkfsc-stock-price109080:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoya0huh0z96a4hw0pwz1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-20109080109080KR7109080002옵티시스KOSDAQ8,770원50원0.57%8,900원8,900원8,650원4,0253508.5만원5,636,000주494.2억원
cmt2bxoyp0hun0z96j9jk6g9xfsc-stock-price109610:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoyj0hul0z96s94vjl201
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-20109610109610KR7109610006에스와이KOSDAQ1,871원15원0.81%1,860원1,950원1,855원150,2942.8억원48,907,400주915억원
cmt2bxoyy0hur0z96bpc7dw1vfsc-stock-price109670:202608202026-08-20dayperiod2026-08-21 11:27:572026-08-21 11:27:57cmt2bxoyt0hup0z96rzpnbdo41
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-20109670109670KR7109670000씨싸이트KOSDAQ3,795원-50원-1.30%3,840원4,030원3,615원10,4313901만원5,836,602주221.4억원
cmt2bxozc0huv0z96ehg4ka8tfsc-stock-price109740:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxoz40hut0z96p0gimpgk1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-20109740109740KR7109740001디에스케이KOSDAQ4,425원-115원-2.53%4,540원4,740원4,100원25,5591.1억원25,710,390주1137.6억원
cmt2bxozm0huz0z96xyejw1ivfsc-stock-price109820:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxozh0huy0z96sep59aof1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-20109820109820KR7109820001진매트릭스KOSDAQ1,451원24원1.68%1,427원1,499원1,427원18,5632698.8만원20,393,640주295.9억원
cmt2bxozw0hv30z96lrq6p10rfsc-stock-price109860:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxozr0hv10z96sl3wxcxr1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-20109860109860KR7109860007동일금속KOSDAQ7,390원110원1.51%7,230원7,390원7,230원1,229898.1만원9,100,000주672.4억원
cmt2bxp070hv70z96xevx58tnfsc-stock-price109960:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp020hv50z968e7lpj9r1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-20109960109960KR7109960005앱토크롬KOSDAQ1,920원65원3.50%1,857원1,999원1,857원9,8021887.5만원15,132,233주290.5억원
cmt2bxp0h0hvb0z96kpe5nze7fsc-stock-price110020:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp0c0hv90z96jpxg76qy1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-20110020110020KR7110020005전진바이오팜KOSDAQ2,000원-10원-0.50%2,005원2,010원1,972원1,576314.4만원9,058,762주181.1억원
cmt2bxp0s0hvf0z96ha0x2ontfsc-stock-price110790:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp0m0hvd0z9638bki9r11
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-20110790110790KR7110790003크리스에프앤씨KOSDAQ2,950원110원3.87%2,820원2,950원2,820원9,0002604.9만원23,430,960주691.2억원
cmt2bxp120hvj0z96x57khyx7fsc-stock-price110990:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp0x0hvh0z96xs1jfmt91
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-20110990110990KR7110990009디아이티KOSDAQ16,490원500원3.13%16,490원16,620원16,200원44,2717.2억원18,900,000주3116.6억원
cmt2bxp1c0hvn0z96281mb43yfsc-stock-price111110:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp170hvl0z96gkjmvck11
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-20111110111110KR7111110003호전실업KOSPI6,600원160원2.48%6,550원6,600원6,430원3,6962405.7만원9,066,000주598.3억원
cmt2bxp1m0hvr0z961lcl7abffsc-stock-price111380:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp1h0hvp0z96a0en5vuz1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-20111380111380KR7111380002동인기연KOSPI13,640원-210원-1.52%13,850원13,850원13,480원4,8026558.6만원6,128,000주835.8억원
cmt2bxp1x0hvv0z96ubbemwxofsc-stock-price111710:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp1s0hvt0z96u7xna1p11
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-20111710111710KR7111710000남화산업KOSDAQ3,235원170원5.55%3,150원3,620원3,045원1,040,45735.1억원20,588,000주666억원
cmt2bxp280hvz0z9614eh8hasfsc-stock-price111770:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp220hvx0z961m4c4isj1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-20111770111770KR7111770004영원무역KOSPI74,300원-2,800원-3.63%78,100원79,000원73,600원137,303103.1억원44,311,468주3.2조원
cmt2bxp2h0hw30z96qqwe9dfifsc-stock-price112040:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp2d0hw10z96ja29wgxo1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-20112040112040KR7112040001위메이드KOSDAQ16,090원80원0.50%16,110원16,300원15,900원147,96123.7억원33,948,483주5462.3억원
cmt2bxp2s0hw70z960rbyunmsfsc-stock-price112190:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp2n0hw50z96nttdd0gl1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-20112190112190KR7112190004KC산업KONEX1,101원-96원-8.02%1,199원1,240원1,101원323.8만원35,679,467주392.8억원
cmt2bxp320hwb0z962vgoynt4fsc-stock-price112290:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp2x0hw90z96tqwgkxle1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-20112290112290KR7112290002와이씨켐KOSDAQ10,690원240원2.30%10,740원10,810원10,410원55,6285.8억원20,221,090주2161.6억원
cmt2bxp3d0hwf0z9644hgvkh9fsc-stock-price112610:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp370hwd0z960kp276dx1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-20112610112610KR7112610001씨에스윈드KOSPI48,400원2,450원5.33%46,100원48,850원45,300원508,198243.3억원42,171,403주2조원
cmt2bxp3n0hwj0z96li98omxjfsc-stock-price113810:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp3i0hwh0z96xb4f5z2x1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-20113810113810KR7113810006디젠스KOSDAQ2,545원-95원-3.60%2,625원2,680원2,485원31,7158228.2만원6,525,610주166억원
cmt2bxp3w0hwn0z96vz7lyxt4fsc-stock-price114090:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp3s0hwl0z96z77ghr6s1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-20114090114090KR7114090004GKLKOSPI9,180원-20원-0.22%9,290원9,330원9,170원112,16810.3억원61,855,670주5678.3억원
132,076건 중 96,351–96,400← 이전1928 / 2642 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬