Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nsj80ck3109oinvzp4kafsc-stock-price003060:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsj30ck1109oyva0jhd11
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-14003060003060KR7003060001에이프로젠바이오로직스KOSPI1,599원-80원-4.76%1,655원1,655원1,580원213,7213.4억원16,261,203주260억원
cmu33nsio0cjr109o1rxrs9snfsc-stock-price003010:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsij0cjp109ozgpjdimg1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-14003010003010KR7003010006혜인KOSPI8,950원-500원-5.29%9,370원10,370원8,950원631,79660.9억원12,712,747주1137.7억원
cmu33nsi40cjf109ojg51su2wfsc-stock-price002995:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nshz0cjd109oaq1hu5jf1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-14002995002995KR7002991008금호건설우KOSPI18,400원-1,340원-6.79%19,590원19,590원18,400원5,2821억원292,266주53.7억원
cmu33nsiy0cjy109o9xctzufhfsc-stock-price003030:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsit0cju109owxybyg2k1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-14003030003030KR7003030004세아제강지주KOSPI105,000원-2,100원-1.96%106,100원107,900원104,500원10,07510.6억원4,141,657주4348.7억원
cmu33nsif0cjm109o6mvslj70fsc-stock-price003000:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsia0cjj109ozx1tmsu11
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-14003000003000KR7003000007부광약품KOSPI3,890원-80원-2.02%3,970원3,975원3,845원724,09028.2억원98,664,671주3838억원
cmu33nsgn0cil109ode4vuwmffsc-stock-price002880:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsgi0cij109ozdv31bz21
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-14002880002880KR7002880003디와이에이KOSPI3,425원-100원-2.84%3,725원3,725원3,425원20,3107037만원9,354,799주320.4억원
cmu33nsgd0cig109okzl1u3y4fsc-stock-price002870:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsg80cid109ovzjd4jqq1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-14002870002870KR7002870004신풍KOSPI1,040원-48원-4.41%1,086원1,088원1,015원66,1486959.1만원34,958,700주363.5억원
cmu33nsg30cia109orzqsueq4fsc-stock-price002840:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsfx0ci8109okavdy9k51
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-14002840002840KR7002840007미원상사KOSPI135,000원-500원-0.37%131,900원135,000원128,900원1,8972.5억원4,500,000주6075억원
cmu33nsfo0ci3109ox9s5t32jfsc-stock-price002820:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsfj0ci0109og7so675p1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-14002820002820KR7002820009SUN&LKOSPI1,472원-11원-0.74%1,503원1,525원1,392원82,0301.1억원12,063,204주177.5억원
cmu33nsfe0chx109o494hsu50fsc-stock-price002810:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsf90chu109oe8lyri2d1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-14002810002810KR7002810000삼영무역KOSPI22,100원300원1.38%21,600원22,150원21,600원7,7331.6억원18,466,948주4081.1억원
cmu33nsf30chr109ouijhgq0pfsc-stock-price002800:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsez0cho109oijcf6hkj1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-14002800002800KR7002800001신신제약KOSDAQ4,495원-65원-1.43%4,560원4,565원4,460원20,1869086.8만원15,170,500주681.9억원
cmu33nseu0chl109on7uubbxtfsc-stock-price00279K:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsep0chj109oaibi3j741——2026-09-1400279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,700원400원1.88%21,300원22,000원21,225원9,9142.1억원7,092,200주1539억원
cmu33nsei0chf109o99zypgelfsc-stock-price002795:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsec0chb109ot8s23qz51
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-14002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,060원60원0.55%10,840원11,110원10,840원6,2196853.6만원6,381,172주705.7억원
cmu33nsca0cg7109ot9w688mzfsc-stock-price002710:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33nsc60cg4109oa1zj3xxg1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-14002710002710KR7002710002TCC스틸KOSPI12,320원520원4.41%12,150원12,370원11,930원381,46346.5억원26,213,697주3229.5억원
cmu33ns6k0cd0109og79ynxwyfsc-stock-price002240:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns6f0ccy109owvzs3ivi1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-14002240002240KR7002240000고려제강KOSPI16,900원-330원-1.92%17,200원17,200원16,870원12,2382억원27,000,000주4563억원
cmu33ns600cco109ogloevymafsc-stock-price002220:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns5v0ccm109o61xvbdhx1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-14002220002220KR7002220002한일철강KOSPI3,075원-110원-3.45%3,140원3,170원3,030원131,9664억원26,697,460주820.9억원
cmu33ns5f0ccd109o1tsrh5yofsc-stock-price002200:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns5a0cca109oyaz03jt71
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-14002200002200KR7002200004한국수출포장KOSPI2,870원-5원-0.17%2,875원2,900원2,835원42,1191.2억원33,499,941주961.4억원
cmu33ns540cc7109oo3e4w68afsc-stock-price002170:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns500cc4109oef51e7ka1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-14002170002170KR7002170009SYTSKOSPI53,500원0원0.00%53,500원53,900원53,300원2081114.8만원3,000,000주1605억원
cmu33ns4v0cc1109o27taslxpfsc-stock-price002150:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns4q0cby109orfszqf7t1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-14002150002150KR7002150001도화엔지니어링KOSPI5,200원-160원-2.99%5,360원5,360원5,200원31,0601.6억원33,720,000주1753.4억원
cmu33ns4l0cbv109oytz5qrd1fsc-stock-price002140:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns4g0cbt109ombjsc4mq1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-14002140002140KR7002140002고려산업KOSPI2,035원-35원-1.69%2,070원2,095원2,025원280,9955.7억원24,939,425주507.5억원
cmu33ns4a0cbp109osqgyr6hbfsc-stock-price002100:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns460cbn109oxowro2su1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-14002100002100KR7002100006경농KOSPI9,160원0원0.00%9,160원9,170원9,090원17,5041.5억원19,522,575주1788.2억원
cmu33ns400cbj109o99uw7oixfsc-stock-price002070:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns3w0cbh109ok2q44djv1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-14002070002070KR7002070001비비안KOSPI5,390원10원0.19%5,510원5,900원5,150원60,6323.2억원4,801,800주258.8억원
cmu33ns3p0cbd109ovm5sle8xfsc-stock-price002030:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns3k0cba109ocm1bmwn21
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-14002030002030KR7002030005아세아KOSPI217,500원-3,500원-1.58%213,000원221,000원213,000원2,4485.3억원2,058,852주4478억원
cmu33ns0w0c9t109oamhtppi4fsc-stock-price001795:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33ns0s0c9q109owxnyd0ix1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-14001795001795KR7001791003대한제당우KOSPI2,155원0원0.00%2,180원2,180원2,125원7,4491603.9만원6,482,760주139.7억원
cmu33nry20c88109o9bv0l5o2fsc-stock-price001680:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrxx0c84109of8vppdqv1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-14001680001680KR7001680008대상KOSPI18,610원-150원-0.80%18,680원18,830원18,560원47,4348.8억원34,648,025주6447.9억원
cmu33nrvu0c6z109o4b2m9545fsc-stock-price001550:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrvo0c6v109o9dthbtn61
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-14001550001550KR7001550003조비KOSPI10,480원-190원-1.78%10,710원10,750원10,470원47,1074.9억원5,192,239주544.1억원
cmu33nrue0c69109o21ra3vy3fsc-stock-price001525:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nru60c66109o16ahqkjq1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-14001525001525KR7001521004동양우KOSPI9,100원-50원-0.55%0원0원0원00원262,615주23.8억원
cmu33ns070c9f109oaslncs9bfsc-stock-price001780:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33ns020c9c109o7xj9n0ai1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-14001780001780KR7001780006알루코KOSPI1,564원-40원-2.49%1,602원1,602원1,561원233,6643.6억원96,830,132주1514.4억원
cmu33nrzw0c99109ovgdvftnsfsc-stock-price001770:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrzr0c96109o3n0dcz0r1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-14001770001770KR7001770007SHDKOSPI7,540원-1,710원-18.49%9,150원9,150원7,540원90,4527.2억원1,214,878주91.6억원
cmu33nrzl0c93109o8b4yb9rffsc-stock-price001755:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrzh0c90109odtfpyrz51
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-14001755001755KR7001751007한양증권우KOSPI19,370원30원0.16%19,230원19,390원19,230원218420.8만원472,870주91.5억원
cmu33nrzc0c8x109oaa3ggwgmfsc-stock-price001750:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrz70c8u109o5c6obkp21
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-09-14001750001750KR7001750009한양증권KOSPI19,370원-10원-0.05%19,380원19,410원19,200원2,7235267.5만원15,109,486주2926.7억원
cmu33nrz20c8r109o3676znbcfsc-stock-price001740:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nryx0c8p109obf6xc2wq1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-14001740001740KR7001740000SK네트웍스KOSPI6,240원-150원-2.35%6,340원6,340원6,150원607,82237.8억원200,593,889주1.2조원
cmu33nryr0c8l109o0nscx5t9fsc-stock-price001720:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nryn0c8j109o8g9kfd4w1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-09-14001720001720KR7001720002신영증권KOSPI147,000원-1,300원-0.88%148,000원149,800원145,000원4,1516.1억원16,440,000주2.4조원
cmu33nryg0c8f109ogon0gvaefsc-stock-price001685:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nry90c8b109oanxt2vl61
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-14001685001685KR7001681006대상우KOSPI14,530원-70원-0.48%14,750원14,750원14,500원3,3964932만원1,370,223주199억원
cmu33nrxs0c81109ombwo2mkcfsc-stock-price001630:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrxn0c7z109o5o99jfas1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-14001630001630KR7001630003종근당홀딩스KOSPI38,850원0원0.00%39,000원39,050원38,700원6032342.7만원5,009,861주1946.3억원
cmu33nrxh0c7w109o0y3fbyu2fsc-stock-price001620:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrxd0c7t109odhsi94ne1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-14001620001620KR7001620004케이비아이동국실업KOSPI2,160원20원0.93%2,140원2,195원2,115원8,2151763.6만원22,258,606주480.7억원
cmu33nrx80c7q109oqlkgxu8sfsc-stock-price0015S0:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrx30c7o109o9876gi7p1——2026-09-140015S0—KR70015S0005페스카로KOSDAQ7,850원-50원-0.63%8,100원8,460원7,650원191,51515.3억원9,866,730주774.5억원
cmu33nrwy0c7l109o9924lbi5fsc-stock-price0015N0:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrwt0c7i109oee2rnnnd1——2026-09-140015N0—KR70015N0000아로마티카KOSDAQ12,050원1,460원13.79%10,610원12,480원10,520원4,707,902570.4억원12,576,922주1515.5억원
cmu33nrwo0c7f109o6m64mkm7fsc-stock-price0015G0:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrwj0c7d109o1hakzavv1——2026-09-140015G0—KR70015G0009그린광학KOSDAQ13,950원30원0.22%13,920원14,160원13,550원29,1014억원11,702,541주1632.5억원
cmu33nrwd0c7a109ovoir4krvfsc-stock-price001570:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrw80c77109orw3jo23r1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-14001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmu33nrw40c74109oknplfffcfsc-stock-price001560:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrvz0c72109oi0m2v5sw1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-14001560001560KR7001560002제일연마KOSPI9,160원170원1.89%9,340원9,350원8,900원421385.4만원7,600,000주696.1억원
cmu33nrvk0c6t109oprt40v3hfsc-stock-price001540:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrvf0c6q109ovjf0qrhb1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-09-14001540001540KR7001540004안국약품KOSDAQ10,050원-110원-1.08%10,200원10,240원10,050원32,8563.3억원13,042,420주1310.7억원
cmu33nrva0c6n109oa533uhepfsc-stock-price001530:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrv40c6l109onmlpvsm41
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-14001530001530KR7001530005DI동일KOSPI27,150원700원2.65%26,550원27,900원26,150원18,9175.1억원20,715,621주5624.2억원
cmu33nruu0c6g109oe9zv24hkfsc-stock-price001527:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrun0c6c109ohzuk5vlb1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-14001527001527KR7001522002동양2우BKOSPI5,640원-110원-1.91%5,650원5,650원5,620원13475.5만원205,705주11.6억원
cmu33nrty0c63109ofx6eqbzmfsc-stock-price001520:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrts0c60109oklnjq63x1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-14001520001520KR7001520006동양KOSPI1,048원-24원-2.24%1,072원1,072원1,041원130,7851.3억원107,122,032주1122.6억원
cmu33nrtn0c5x109om9elv6vtfsc-stock-price001515:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrtj0c5v109oyna1ly2c1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-14001515001515KR7001511005SK증권우KOSPI4,085원40원0.99%4,040원4,105원4,000원6,4562634.9만원1,956,257주79.9억원
cmu33nrt80c5r109obucmizhtfsc-stock-price001510:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrt10c5o109obpoaxnqa1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-14001510001510KR7001510007SK증권KOSPI2,385원-20원-0.83%2,380원2,410원2,330원1,667,75139.6억원231,295,085주5516.3억원
cmu33nrsu0c5l109o0lwighsmfsc-stock-price001500:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrsm0c5h109oeakdna4a1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-09-14001500001500KR7001500008현대차증권KOSPI8,040원20원0.25%8,020원8,120원7,930원59,9614.8억원61,833,044주4971.3억원
cmu33nrs30c58109ohlwtb0alfsc-stock-price001465:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrrz0c54109obwaab41z1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-14001465001465KR7001461003BYC우KOSPI26,700원-150원-0.56%26,850원26,900원26,600원1,5474130.8만원2,153,850주575억원
cmu33nrq80c47109oy6ya15ntfsc-stock-price0013V0:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrq30c43109obmmhncds1——2026-09-140013V0—KR70013V0002삼진식품KOSDAQ5,200원-90원-1.70%5,170원5,310원5,170원17,9209347.3만원9,918,656주515.7억원
74,681건 중 9,551–9,600← 이전192 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬