Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whhaw008x0z969qxdh4s1fsc-stock-price000215:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whham008t0z96irpnaz7x1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-19000215000215KR7000211003DL우KOSPI24,000원200원0.84%23,600원24,000원22,550원3,9229197.2만원1,686,115주404.6억원
cmt0whh4q006b0z967r1lpr73fsc-stock-price000100:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4f00650z96168ma3lq1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-19000100000100KR7000100008유한양행KOSPI79,600원0원0.00%78,500원80,500원77,500원199,112158.2억원79,647,601주6.3조원
cmt0whh1v00520z96bcsbom2rfsc-stock-price000050:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh19004u0z96kan5wqrp1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-19000050000050KR7000050005경방KOSPI8,320원-210원-2.46%8,530원8,580원8,200원35,2772.9억원27,415,270주2280.9억원
cmt0whgxc00360z960b39a3uofsc-stock-price900260:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgx200320z963un129ya1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-19900260900260HK0000295359로스웰KOSDAQ1,621원6원0.37%1,585원1,645원1,585원6,095987만원46,029,706주746.1억원
cmt0whgws002y0z96shfgy26efsc-stock-price900270:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgwf002u0z9695y5sc7a1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-19900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmt0whgvr002l0z96jia6r7oqfsc-stock-price900110:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgvf002f0z96zqhbj9wl1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-19900110900110HK0000057197딥커머스KOSDAQ1,211원3원0.25%1,201원1,241원1,159원6,057728.8만원18,437,131주223.2억원
cmt0whh2m005b0z96sbmybjsvfsc-stock-price000070:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2600570z9631wiojg51
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-19000070000070KR7000070003삼양홀딩스KOSPI59,700원-1,200원-1.97%60,400원60,500원58,800원8,6495.1억원7,763,191주4634.6억원
cmt0whibr00nd0z967v8skzmrfsc-stock-price0011A0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whibk00na0z965z9o19mz1——2026-08-190011A0—KR70011A0009액스비스KOSDAQ8,930원-160원-1.76%8,900원9,250원8,840원40,8523.6억원9,333,740주833.5억원
cmt0whic800nl0z96qhqejqr0fsc-stock-price0011T0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whic100nh0z969ga3du311——2026-08-190011T0—KR70011T0008채비KOSDAQ4,930원-200원-3.90%5,000원5,360원4,900원118,5226억원46,949,591주2314.6억원
cmt0wi65207af0z96d9azh66pfsc-stock-price122830:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi64t07ad0z96fita7g4g1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-19122830122830KR7122830003원포유KONEX1,190원-36원-2.94%1,279원1,279원1,103원6,853768만원32,751,985주389.7억원
cmt0wihm809oh0z96lzkhq7ddfsc-stock-price351020:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihm009of0z96sqvkrye41
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-19351020351020KR7351020003미쥬KONEX7,020원0원0.00%0원0원0원00원2,075,000주145.6억원
cmt0wihsa09po0z96m6l3wlmxfsc-stock-price353190:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihs109pn0z96f3xj5ohm1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-19353190353190KR7353190002휴럼KOSDAQ2,785원105원3.92%2,680원2,895원2,670원15,0194107.1만원7,875,684주219.3억원
cmt0wihlq09od0z962rv1iqp2fsc-stock-price350520:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihlj09ob0z962v7ch1tv1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-19350520350520KR7350520003이지스레지던스리츠KOSPI3,375원-50원-1.46%3,425원3,425원3,355원62,9622.1억원36,866,202주1244.2억원
cmt0wihl809o90z96tn2w1dqzfsc-stock-price348950:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihl409o70z96qep7yzzx1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-19348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmt0wihky09o50z9605zzpaaqfsc-stock-price348370:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihku09o30z96yuszckwk1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-19348370348370KR7348370008엔켐KOSDAQ21,350원-550원-2.51%21,300원21,950원20,250원224,13247.4억원21,910,994주4677.9억원
cmt0wihkp09o10z96wa6ysmptfsc-stock-price348350:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihkj09nz0z967j1ejqi31
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-19348350348350KR7348350000위드텍KOSDAQ9,900원-80원-0.80%9,550원10,070원9,550원17,1751.6억원9,978,600주987.8억원
cmt0wihkf09nx0z96tf0wwohdfsc-stock-price348340:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihka09nv0z96coyre4rx1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-19348340348340KR7348340001뉴로메카KOSDAQ20,500원-800원-3.76%20,450원21,900원20,200원307,38864.2억원12,409,151주2543.8억원
cmt0wihk509nt0z960psslhq0fsc-stock-price348210:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihk009ns0z96oi8km0sz1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-19348210348210KR7348210006넥스틴KOSDAQ34,900원-300원-0.85%34,200원36,300원33,650원57,31320.1억원10,477,005주3656.4억원
cmt0wihjr09np0z963pw5lyzkfsc-stock-price348150:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihjn09nn0z96983xdzuv1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-19348150348150KR7348150004고바이오랩KOSDAQ2,980원-35원-1.16%2,945원3,040원2,930원16,2394816.7만원19,418,889주578.6억원
cmt0wihji09nl0z96o10ztblkfsc-stock-price348080:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihjd09nj0z96i4bda62k1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-19348080348080KR7348080003큐라티스KOSDAQ2,690원-170원-5.94%2,815원2,875원2,690원45,1041.2억원12,827,753주345억원
cmt0wihj709nh0z96nnqcsnfzfsc-stock-price348030:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihj309nf0z96xqiw1adq1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-19348030348030KR7348030008모비릭스KOSDAQ3,120원0원0.00%3,130원3,180원3,015원89,3072.7억원9,603,800주299.6억원
cmt0wihiy09nd0z96myqp3za4fsc-stock-price347890:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihit09nb0z962pgmyv651
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-19347890347890KR7347890006엠엑스온KOSDAQ4,570원-105원-2.25%4,570원4,730원4,500원72,8833.3억원17,013,204주777.5억원
cmt0wihin09n90z96hzrow6urfsc-stock-price347860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihij09n70z96by3xs6iq1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-19347860347860KR7347860009알체라KOSDAQ1,293원-39원-2.93%1,309원1,336원1,291원178,2932.3억원42,153,647주545억원
cmt0wihie09n50z96qvvm95q0fsc-stock-price347850:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihi909n30z961ykocqar1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-19347850347850KR7347850000디앤디파마텍KOSDAQ58,100원300원0.52%56,700원59,700원55,300원589,927342.5억원45,837,609주2.6조원
cmt0wihi409n10z96vtk79g9wfsc-stock-price347770:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihhz09mz0z9617hutgtm1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-19347770347770KR7347770000핌스KOSDAQ999원29원2.99%957원1,010원931원130,0391.2억원22,659,702주226.3억원
cmt0wihht09mx0z96zbrbu2x8fsc-stock-price347740:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihhp09mv0z968dol6w5s1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-19347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,962원16원0.82%1,945원1,964원1,897원13,5552603.2만원30,010,576주588.8억원
cmt0wihhj09mt0z969mf3uamofsc-stock-price347700:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihhe09mr0z965m4zgbwf1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-19347700347700KR7347700007스피어KOSDAQ25,100원-650원-2.52%24,950원26,300원24,750원485,872124.2억원51,551,362주1.2조원
cmt0wihh809mp0z96inm3cj1rfsc-stock-price347000:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihh509mn0z96h5tydvmq1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-19347000347000KR7347000002센코KOSDAQ1,825원-1원-0.05%1,826원1,826원1,760원17,3643129.1만원37,810,846주690억원
cmt0wihgz09ml0z968q6unmg2fsc-stock-price346010:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihgv09mj0z96fhf6pgl61
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-19346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmt0wihgp09mh0z9665dgvsnjfsc-stock-price344860:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihgk09mf0z96yvxh9z711
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-19344860344860KR7344860002이노진KOSDAQ1,334원-39원-2.84%1,369원1,369원1,279원104,5321.3억원14,430,000주192.4억원
cmt0wihgf09md0z968woh3hmnfsc-stock-price344820:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihga09mb0z96bhcrh9oq1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-19344820344820KR7344820006KCC글라스KOSPI24,200원-500원-2.02%24,400원24,600원24,050원8,0981.9억원15,970,512주3864.8억원
cmt0wihg509m90z96g5wvo1zzfsc-stock-price342870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihg009m70z96m3so26xf1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-19342870342870KR7342870003오아KOSDAQ3,600원-105원-2.83%3,665원3,760원3,560원6,4442333.8만원5,450,197주196.2억원
cmt0wihfr09m40z963il5s3bhfsc-stock-price341170:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihfo09m20z96pn0453ng1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-19341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmt0wihf709lx0z96ly34fx1xfsc-stock-price340810:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihf309lu0z96feohvq5e1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-19340810340810KR7340810001시선AIKOSDAQ3,520원-100원-2.76%3,505원3,700원3,390원148,0075.2억원13,644,976주480.3억원
cmt0wiheo09lp0z96db18ft1yfsc-stock-price340450:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihej09lm0z96h2qwcz7d1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-19340450340450KR7340450006지씨지놈KOSDAQ5,690원130원2.34%5,510원5,900원5,400원230,98613.1억원23,650,793주1345.7억원
cmt0wihe309lg0z96alu5hh52fsc-stock-price340360:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihdz09lf0z96vcuw6rj51
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-19340360340360KR7340360007다보링크KOSDAQ939원-26원-2.69%965원966원912원77,1727293.4만원52,062,772주488.8억원
cmt0wihdj09l80z9675v6c5y1fsc-stock-price339770:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihde09l70z968vlm9txl1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-19339770339770KR7339770000교촌에프앤비KOSPI3,815원-15원-0.39%3,815원3,825원3,700원39,1091.4억원49,965,080주1906.1억원
cmt0wihcy09l00z96kmrieim6fsc-stock-price338220:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihcu09kz0z964fkadb8b1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-19338220338220KR7338220007뷰노KOSDAQ7,450원-290원-3.75%7,700원7,700원7,410원17,4921.3억원14,001,823주1043.1억원
cmt0wihfh09m00z96hqwtnfdwfsc-stock-price340930:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihfe09lz0z96ltmi881n1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-19340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmt0wihex09lt0z965g377e9zfsc-stock-price340570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihet09lq0z96c1rd0quj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-19340570340570KR7340570001티앤엘KOSDAQ30,250원-500원-1.63%30,400원30,700원29,400원194,86858.1억원8,128,000주2458.7억원
cmt0wihed09ll0z96g9n39b7xfsc-stock-price340440:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihe909li0z96cp9mtk831
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-19340440340440KR7340440007세림B&GKOSDAQ781원-29원-3.58%816원816원770원129,2351억원28,378,364주221.6억원
cmt0wihds09ld0z96vrl5s5esfsc-stock-price339950:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihdp09lb0z96wxpq3bjk1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-19339950339950KR7339950008아이비김영KOSDAQ2,480원-35원-1.39%2,550원2,600원2,390원191,5644.6억원44,946,655주1114.6억원
cmt0wihd809l40z96b3stcqk2fsc-stock-price338840:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihd409l30z96rgn87thq1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-19338840338840KR7338840002와이바이오로직스KOSDAQ9,390원70원0.75%9,320원9,610원9,000원38,0363.5억원15,366,681주1442.9억원
cmt0wihcn09kw0z96m8bq1nwzfsc-stock-price338100:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihck09kv0z96yzdzhfl71
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-19338100338100KR7338100001NH프라임리츠KOSPI3,750원-30원-0.79%3,785원3,805원3,730원22,1218293.6만원18,660,000주699.7억원
cmt0wihc509ko0z96ar4jjru6fsc-stock-price337840:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihc009km0z96o3k8zwf81
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-19337840337840KR7337840003유엑스엔KONEX6,390원260원4.24%6,190원6,750원6,190원6,0313813.1만원4,977,398주318억원
cmt0wihbk09kh0z9661jyz8rnfsc-stock-price336570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihbf09ke0z96vs54roav1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-19336570336570KR7336570007원텍KOSDAQ4,835원-255원-5.01%4,995원5,000원4,765원762,06636.9억원89,280,646주4316.7억원
cmt0wihba09kc0z96zaeli6s4fsc-stock-price33637L:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihb609kb0z961binn9ur1——2026-08-1933637L—KR733637K028솔루스첨단소재2우BKOSPI2,395원25원1.05%2,370원2,405원2,300원690164.9만원3,777,892주90.4억원
cmt0wihap09k40z96pf27vlzcfsc-stock-price336370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wiham09k30z9611ugi5ay1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-19336370336370KR7336370002솔루스첨단소재KOSPI7,350원-200원-2.65%7,230원7,530원7,130원89,1456.5억원70,212,298주5160.6억원
cmt0wihcf09kt0z9654vy985lfsc-stock-price337930:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihca09kq0z96vj35v30n1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-19337930337930KR7337930002젝시믹스KOSDAQ2,885원-175원-5.72%2,970원2,990원2,805원117,8693.4억원29,676,475주856.1억원
cmt0wihbu09kl0z96lt9sk95rfsc-stock-price336680:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihbq09ki0z96drjow9i81
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-19336680336680KR7336680004탑런토탈솔루션KOSDAQ2,570원-40원-1.53%2,565원2,620원2,515원8,0162040만원39,145,558주1006억원
129,206건 중 95,851–95,900← 이전1918 / 2585 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬