Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec43t012o0z7k8hpc7mevfsc-stock-price002320:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec43m012k0z7kqqn5ci651
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-14002320002320KR7002320000한진KOSPI15,500원380원2.51%15,210원15,500원15,210원21,9963.3억원15,518,616주2405.3억원
cmsyec448012v0z7kbbau3gf4fsc-stock-price002350:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec440012r0z7kevumioda1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-14002350002350KR7002350007넥센타이어KOSPI6,730원240원3.70%6,550원6,750원6,530원92,8566.1억원97,667,877주6573억원
cmsyec44x01360z7kr943cl30fsc-stock-price002360:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec44t01330z7kdkdyla901
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-14002360002360KR7002360006SH에너지화학KOSPI1,752원1원0.06%1,752원1,766원1,710원47,8408308.3만원11,113,373주194.7억원
cmsyec45i013h0z7k4q4go6eufsc-stock-price002390:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec45d013e0z7kgftt7wgt1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-14002390002390KR7002390003한독KOSPI9,600원20원0.21%9,580원9,600원9,290원14,5401.3억원13,763,533주1321.2억원
cmsyec45r013n0z7kqq4dy4jhfsc-stock-price002410:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec45n013k0z7kfs94u1sf1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-14002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsyec48y015c0z7kau0igblkfsc-stock-price002710:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec48u015a0z7k32zmy9ej1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-14002710002710KR7002710002TCC스틸KOSPI10,450원140원1.36%10,500원10,710원10,230원27,3542.8억원26,213,697주2739.3억원
cmsyec44n01300z7krya2e1g1fsc-stock-price002355:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec44h012y0z7kr1dkvv2y1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-14002355002355KR7002351005넥센타이어1우BKOSPI3,900원35원0.91%3,900원3,915원3,850원161,0136.2억원6,500,000주253.5억원
cmsyec457013b0z7kwvyck9i3fsc-stock-price002380:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec45201380z7kwnvjmpng1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-14002380002380KR7002380004KCCKOSPI465,500원9,500원2.08%456,500원466,500원450,500원15,64771.9억원8,592,896주3.9조원
cmsyec48c01500z7koar7yji4fsc-stock-price002690:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec486014w0z7k3dxk8x2m1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-14002690002690KR7002690006동일제강KOSPI1,545원0원0.00%1,549원1,564원1,538원8,0541247.1만원20,300,360주313.6억원
cmsyec4an01690z7k88xvp2vkfsc-stock-price002787:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ai01670z7kqq5myb1c1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-14002787002787KR7002782001진흥기업2우BKOSPI2,895원0원0.00%0원0원0원00원294,808주8.5억원
cmsyec4ay016f0z7kunbomcxmfsc-stock-price002790:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4at016d0z7k9glgwy5u1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-14002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,350원150원0.57%26,050원26,500원26,000원75,71819.8억원76,458,180주2조원
cmsyec4b8016l0z7k2ihctq0wfsc-stock-price002795:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4b3016i0z7kdg4kjkgf1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-14002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,080원0원0.00%11,080원11,100원10,950원1,7701956.1만원6,381,172주707억원
cmsyec4by016x0z7knqxhfww8fsc-stock-price002800:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4bt016u0z7kbydqtl691
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-14002800002800KR7002800001신신제약KOSDAQ4,540원110원2.48%4,440원4,645원4,380원101,3824.5억원15,170,500주688.7억원
cmsyec4c801730z7kpocqmjuifsc-stock-price002810:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4c401700z7kvmslapr31
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-14002810002810KR7002810000삼영무역KOSPI23,550원900원3.97%22,450원23,650원22,350원25,2045.7억원18,466,948주4348.9억원
cmsyec4ci01790z7k60jeki0ofsc-stock-price002820:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4cd01760z7kys2b6t821
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-14002820002820KR7002820009SUN&LKOSPI1,496원-221원-12.87%1,646원1,646원1,360원362,5105.3억원12,063,204주180.4억원
cmsyec4cs017f0z7kxn0pz4pyfsc-stock-price002840:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4cn017c0z7kw2xq1z3d1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-14002840002840KR7002840007미원상사KOSPI129,400원-100원-0.08%129,500원129,500원123,000원10,62513.3억원4,500,000주5823억원
cmsyec4d3017k0z7kmxgw3s4sfsc-stock-price002870:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4cy017i0z7kkyple6vp1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-14002870002870KR7002870004신풍KOSPI962원-9원-0.93%970원973원940원124,4401.1억원34,958,700주336.3억원
cmsyec464013t0z7k8jg9fgwcfsc-stock-price002420:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec460013q0z7k88r623wm1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-14002420002420KR7002420008세기상사KOSPI5,850원-50원-0.85%5,880원5,990원5,830원6,1283610.2만원5,969,948주349.2억원
cmsyec46d013z0z7ku0dm95i7fsc-stock-price002450:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec469013w0z7ky98p9xr81
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-14002450002450KR7002450005삼익악기KOSPI1,125원0원0.00%1,139원1,139원1,110원253,3852.8억원90,530,915주1018.4억원
cmsyec46o01440z7kxiwxqzrgfsc-stock-price002460:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec46j01420z7k6t05209h1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-14002460002460KR7002460004HS화성KOSPI11,780원-40원-0.34%11,820원11,950원11,700원7,0768356.6만원10,150,000주1195.6억원
cmsyec46y014a0z7kynnkt8ldfsc-stock-price002600:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec46t01470z7k7ce0fwx21
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-14002600002600KR7002600005조흥KOSPI138,600원600원0.43%138,200원140,200원138,200원24332.4만원600,000주831.6억원
cmsyec479014f0z7kwan7uidsfsc-stock-price002620:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec474014d0z7k6f4tangn1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-14002620002620KR7002620003제일파마홀딩스KOSPI7,640원-70원-0.91%7,780원7,790원7,430원3,7412836.3만원15,973,355주1220.3억원
cmsyec47m014m0z7kq4u8l79gfsc-stock-price002630:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec47i014k0z7k98tb1gkl1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-14002630002630KR7002630002오리엔트바이오KOSPI1,009원0원0.00%1,004원1,031원992원134,5331.3억원59,291,502주598.2억원
cmsyec47y014s0z7k8il4fihbfsc-stock-price002680:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec47t014q0z7k2k0czckk1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-14002680002680KR7002680007한탑KOSDAQ2,640원-315원-10.66%2,830원2,855원2,450원753,37419.8억원6,463,359주170.6억원
cmsyec48n01560z7kqdb7vga7fsc-stock-price002700:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec48h01520z7k1x3t2mtm1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-14002700002700KR7002700003신일전자KOSPI1,018원22원2.21%1,007원1,040원999원1,385,29914억원68,547,521주697.8억원
cmsyec499015j0z7kupft9jq3fsc-stock-price002720:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec494015f0z7kngxuqmik1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-14002720002720KR7002720001국제약품KOSPI3,355원-25원-0.74%3,400원3,400원3,305원30,2921억원21,159,832주709.9억원
cmsyec49o015q0z7k6d7dfpywfsc-stock-price002760:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec49h015n0z7kx8d18two1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-14002760002760KR7002760007보락KOSPI1,012원10원1.00%1,003원1,019원1,000원81,8738288.4만원59,900,000주606.1억원
cmsyec49x015w0z7k9tbz7p96fsc-stock-price002780:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec49s015t0z7kjohkugkj1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-14002780002780KR7002780005진흥기업KOSPI782원0원0.00%0원0원0원00원145,471,745주1137.5억원
cmsyec4aa01620z7k8voc60aefsc-stock-price002785:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4a5015z0z7kw1xla8uk1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-14002785002785KR7002781003진흥기업우BKOSPI1,336원0원0.00%0원0원0원00원857,218주11.4억원
cmsyec4bj016r0z7kcamekfn2fsc-stock-price00279K:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4be016o0z7kn6ap3pet1——2026-08-1400279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,800원100원0.46%21,900원21,900원21,400원2,2534878.9만원7,092,200주1546억원
cmsyec4ec01890z7kxwqufjf9fsc-stock-price002960:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4e501850z7krbhis84e1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-14002960002960KR7002960003한국쉘석유KOSPI519,000원13,000원2.57%510,000원529,000원503,000원5,16726.9억원1,300,000주6747억원
cmsyec4es018g0z7k7ehhd9npfsc-stock-price002990:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4em018e0z7k2ha3typ91
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-14002990002990KR7002990000금호건설KOSPI13,400원-970원-6.75%14,800원15,300원13,140원10,000,3801394.8억원37,259,974주4992.8억원
cmsyec4f2018m0z7ksevpijbufsc-stock-price002995:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4ex018j0z7kkzkm2ok91
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-14002995002995KR7002991008금호건설우KOSPI22,650원-1,850원-7.55%24,500원24,500원21,500원35,5497.9억원292,266주66.1억원
cmsyec4dy01820z7knb4hjy05fsc-stock-price002920:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4dt017z0z7kbmwf24wv1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-14002920002920KR7002920007유성기업KOSPI1,860원-15원-0.80%1,876원1,877원1,839원31,4235849.2만원25,947,500주482.6억원
cmsyec4fh018t0z7kcio4s8ykfsc-stock-price003000:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4fa018p0z7k3htid2lp1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-14003000003000KR7003000007부광약품KOSPI4,415원5원0.11%4,450원4,535원4,320원267,56411.7억원98,664,671주4356억원
cmsyec4fs018z0z7kmmnv9u9xfsc-stock-price003010:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4fn018x0z7kwohwnexc1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-14003010003010KR7003010006혜인KOSPI9,690원2,230원29.89%7,550원9,690원7,550원978,61687.8억원12,712,747주1231.8억원
cmsyec4g201950z7kgb4smbnefsc-stock-price003030:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4fx01920z7kxlvhfefp1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-14003030003030KR7003030004세아제강지주KOSPI108,000원-400원-0.37%109,100원114,000원106,700원25,22527.6억원4,141,657주4472.9억원
cmsyec4gf019b0z7k8wildgf2fsc-stock-price003060:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4gb019a0z7kqg3ibl5m1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-14003060003060KR7003060001에이프로젠바이오로직스KOSPI2,055원0원0.00%2,085원2,085원2,020원64,1651.3억원15,717,431주322.9억원
cmsyec4go019h0z7ku0k4q1myfsc-stock-price003070:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec4gj019e0z7kn2jvopge1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-14003070003070KR7003070000코오롱글로벌KOSPI10,240원160원1.59%10,080원10,480원10,000원53,1065.4억원25,423,959주2603.4억원
cmsyecaj404o60z7kwmggfsaifsc-stock-price039130:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaiy04o30z7kujr343471
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-14039130039130KR7039130000하나투어KOSPI32,700원750원2.35%32,150원32,700원31,900원24,7598억원15,489,932주5065.2억원
cmsyecacw04kh0z7kn18natglfsc-stock-price037560:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecacr04kf0z7kfyyayrsa1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-14037560037560KR7037560000LG헬로비전KOSPI1,718원10원0.59%1,720원1,742원1,707원117,7562억원77,446,865주1330.5억원
cmsyecadh04ku0z7kxrndve3ifsc-stock-price037760:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadb04kq0z7kc721tiih1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-14037760037760KR7037760006쎄니트KOSDAQ2,365원-50원-2.07%2,325원2,400원2,280원47,7421.1억원33,832,921주800.1억원
cmsyecae104l60z7kd750oidefsc-stock-price038010:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadw04l20z7khem0qsco1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-14038010038010KR7038010005제일테크노스KOSDAQ5,560원80원1.46%5,540원5,560원5,410원7,6024160.5만원9,000,000주500.4억원
cmsyecael04lh0z7kvqlkswhmfsc-stock-price038070:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaeg04lf0z7kfsxzwtxz1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-14038070038070KR7038070009서린바이오KOSDAQ4,560원-70원-1.51%4,680원4,680원4,560원7,8373600만원9,300,676주424.1억원
cmsyecaf604lu0z7k7lfekvkufsc-stock-price038290:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaf104lr0z7k6ugc6o541
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-14038290038290KR7038290003마크로젠KOSDAQ12,850원270원2.15%12,500원12,970원12,500원16,2512억원10,841,400주1393.1억원
cmsyecafp04m60z7krzl9rqh7fsc-stock-price038460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafl04m20z7k3ggo28he1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-14038460038460KR7038460002바이오스마트KOSDAQ2,880원20원0.70%2,870원2,920원2,820원85,3592.4억원25,274,542주727.9억원
cmsyecaga04mi0z7keiszcwlhfsc-stock-price038530:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecag504me0z7k5s6hq4gf1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-14038530038530KR7038530002케이바이오랩스KOSDAQ1,082원-6원-0.55%1,088원1,112원1,070원69,7507585.4만원25,890,122주280.1억원
cmsyecagt04mt0z7kfb8db04lfsc-stock-price038620:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecagp04mr0z7k2422bis21
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-14038620038620KR7038620001위즈코프KOSDAQ1,788원-12원-0.67%1,800원1,820원1,757원9,6911725.6만원15,145,893주270.8억원
cmsyecahe04n50z7khyjbp1n3fsc-stock-price038870:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaha04n30z7kg89e8ai01
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-14038870038870KR7038870002에코심플렉스KOSDAQ1,842원-26원-1.39%1,861원1,908원1,812원8,6581598.1만원14,014,949주258.1억원
cmsyecahz04ni0z7koue5f26sfsc-stock-price038950:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaht04ne0z7kic3jq7i81
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-14038950038950KR7038950002파인디지털KOSDAQ3,050원30원0.99%3,020원3,085원3,020원4,1551273.1만원10,210,765주311.4억원
126,338건 중 95,501–95,550← 이전1911 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬