Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec9il04350z7kfuopbnpmfsc-stock-price032620:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ig04320z7knbeu5jal1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-14032620032620KR7032620007GC메디아이KOSDAQ3,050원-10원-0.33%3,050원3,110원3,040원46,7431.4억원52,197,139주1592억원
cmsyec9iv043b0z7krqghbonafsc-stock-price032640:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ir04380z7k30yue5vy1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-14032640032640KR7032640005LG유플러스KOSPI15,060원360원2.45%14,660원15,090원14,570원693,603103.3억원424,427,732주6.3조원
cmsyec9j6043h0z7knm4pgjvafsc-stock-price032680:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9j1043e0z7kazhjbdmw1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-14032680032680KR7032680001소프트센KOSDAQ922원-8원-0.86%929원929원897원68,5806228.7만원20,855,881주192.2억원
cmsyec9jg043n0z7kwr7qhc5ufsc-stock-price032685:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9jb043k0z7ktphpg5bk1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-14032685032685KR7032681009소프트센우KOSDAQ10,860원2,500원29.90%8,270원10,860원8,270원10,5951.1억원71,362주7.7억원
cmsyec9jq043t0z7k3k8xt0h3fsc-stock-price032750:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9jl043q0z7kecnbixr91
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-14032750032750KR7032750002삼진KOSDAQ2,995원5원0.17%3,050원3,050원2,965원3,5841070.3만원9,031,122주270.4억원
cmsyec9k0043z0z7k1juexd5yfsc-stock-price032790:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9jv043w0z7k97yrkhqq1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-14032790032790KR7032790008엠젠솔루션KOSDAQ940원-35원-3.59%982원998원925원97,1079160.6만원25,680,106주241.3억원
cmsyec9k904450z7k32od96gxfsc-stock-price032800:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9k504420z7k1dwsnbmk1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-14032800032800KR7032800005판타지오KOSDAQ1,577원29원1.87%1,560원1,591원1,544원21,1133295.7만원12,461,522주196.5억원
cmsyec9kj044b0z7kw70upo64fsc-stock-price032820:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9kf04480z7k622lfi9i1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-14032820032820KR7032820003우리기술KOSDAQ11,950원190원1.62%12,050원12,260원11,550원1,939,230229.6억원172,784,612주2조원
cmsyec9ku044h0z7k4xxzsymjfsc-stock-price032830:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9kp044e0z7kgqa92wno1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-14032830032830KR7032830002삼성생명KOSPI301,000원9,500원3.26%297,000원309,500원293,500원393,4071179.5억원200,000,000주60.2조원
cmsyec9l5044n0z7kc52xfzo9fsc-stock-price032850:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9l0044k0z7kkrvv5tqq1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-14032850032850KR7032850000비트컴퓨터KOSDAQ4,160원-10원-0.24%4,175원4,240원4,150원32,1631.3억원16,623,293주691.5억원
cmsyec9le044t0z7kmr7n8q3jfsc-stock-price032860:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9la044q0z7ktbz1yzld1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-14032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmsyec9lp044z0z7kfcz7iaf7fsc-stock-price032940:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9lk044w0z7kkgxn12j41
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-14032940032940KR7032940009원익KOSDAQ6,250원110원1.79%6,200원6,400원6,040원64,2194억원18,193,230주1137억원
cmsyec9lz04550z7kcwl8gpzmfsc-stock-price032960:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9lv04520z7kfzy3vuh01
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-14032960032960KR7032960007동일기연KOSDAQ2,240원75원3.46%2,160원2,255원2,155원22,5724940.1만원17,592,975주394억원
cmsyec9m8045b0z7ks74178oafsc-stock-price033050:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9m504580z7kp4ae35ax1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-14033050033050KR7033050006제이엠아이KOSDAQ819원-4원-0.49%839원863원798원231,9731.8억원31,839,328주260.7억원
cmsyec9mk045h0z7k8czluqjzfsc-stock-price033100:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9me045e0z7ke4ppe6c31
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-14033100033100KR7033100009제룡전기KOSDAQ48,700원-1,400원-2.79%49,300원49,400원47,450원146,33470.5억원16,062,409주7822.3억원
cmsyec9mt045n0z7ksa0xzmgkfsc-stock-price033130:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9mp045k0z7kck9dy23y1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-14033130033130KR7033130006디지틀조선KOSDAQ1,943원23원1.20%1,920원1,958원1,909원54,0381억원37,115,267주721.1억원
cmsyec9n4045t0z7k3mwoqtplfsc-stock-price033160:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9mz045q0z7k3usdt4nu1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-14033160033160KR7033160003엠케이전자KOSDAQ15,800원-2,150원-11.98%17,360원18,300원15,220원3,887,293630.6억원24,194,466주3822.7억원
cmsyec9nd045z0z7k09galb2kfsc-stock-price033170:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9n9045w0z7k4aaj8b441
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-14033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmsyec9no04650z7k1hzinhtsfsc-stock-price033200:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9nj04620z7koblgqkkj1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-14033200033200KR7033200007모아텍KOSDAQ2,510원-35원-1.38%2,495원2,575원2,480원13,1963316.7만원9,204,529주231억원
cmsyecefq06ee0z7ko3zlo28dfsc-stock-price084690:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecefl06ec0z7kxk084b6d1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-14084690084690KR7084690007대상홀딩스KOSPI8,010원140원1.78%7,810원8,020원7,810원15,2941.2억원36,212,538주2900.6억원
cmsyeceg006ei0z7k1l2wdcu1fsc-stock-price084695:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecefw06eg0z7ks8qgqeoi1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-14084695084695KR7084691005대상홀딩스우KOSPI11,870원20원0.17%11,970원11,970원11,660원2,0502404.1만원913,482주108.4억원
cmsyecegb06em0z7kjsb7pvdefsc-stock-price084730:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceg606ek0z7kagxpr36h1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-14084730084730KR7084730001팅크웨어KOSDAQ6,670원20원0.30%6,700원6,700원6,610원2,1891458만원11,109,424주740.9억원
cmsyecehg06ey0z7kskdwww2bfsc-stock-price084990:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceh806ew0z7k1aaz7jb01
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-14084990084990KR7084990001헬릭스미스KOSDAQ3,260원-50원-1.51%3,325원3,435원3,205원143,9404.7억원46,092,797주1502.6억원
cmsyecehp06f20z7k87u1nbwufsc-stock-price085310:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecehk06f00z7kjin2pdsa1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-14085310085310KR7085310001엔케이KOSPI9,570원250원2.68%9,320원9,600원9,270원41,1913.8억원7,418,074주709.9억원
cmsyecei006f60z7khoa1hg73fsc-stock-price085620:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecehv06f40z7kr4xf5tqa1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-14085620085620KR7085620003미래에셋생명KOSPI20,850원1,500원7.75%19,350원21,050원19,340원303,94361.2억원135,180,000주2.8조원
cmsyecei906fa0z7k7x7alhblfsc-stock-price085660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecei506f80z7kvi5uu1qk1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-14085660085660KR7085660009차바이오텍KOSDAQ9,530원40원0.42%9,470원9,810원9,300원221,86721억원92,972,846주8860.3억원
cmsyeceik06fe0z7kfz07qs0cfsc-stock-price085670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceif06fc0z7k7v1hg7lt1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-14085670085670KR7085670008뉴프렉스KOSDAQ3,220원70원2.22%3,220원3,250원3,095원78,0652.4억원24,500,761주788.9억원
cmsyeceit06fi0z7knpl7cewofsc-stock-price085810:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceip06fg0z7k14b7mrgp1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-14085810085810KR7085810000알티캐스트KOSDAQ1,857원17원0.92%1,841원1,870원1,806원5,241958.7만원14,136,953주262.5억원
cmsyecej406fm0z7kj3vph0fmfsc-stock-price085910:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceiz06fk0z7kmkd9irx11
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-14085910085910KR7085910008네오티스KOSDAQ18,450원-1,390원-7.01%20,450원20,450원17,920원213,34539.8억원13,794,818주2545.1억원
cmsyecejd06fq0z7kfl4e4gj1fsc-stock-price086040:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecej906fo0z7kb04ybq0h1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-14086040086040KR7086040003바이오톡스텍KOSDAQ2,315원25원1.09%2,310원2,325원2,205원16,6123752.4만원15,958,247주369.4억원
cmsyecejp06fu0z7kab6906uefsc-stock-price086060:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecejk06fs0z7kak8uiwaw1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-14086060086060KR7086060001진바이오텍KOSDAQ4,700원30원0.64%4,600원4,700원4,500원16,5327598.8만원8,610,587주404.6억원
cmsyecejy06fy0z7kz9q8qjpafsc-stock-price086220:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceju06fw0z7k33aq5qk61
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-14086220086220KR7086220001광동헬스바이오KONEX977원-17원-1.71%845원993원845원50244.2만원12,687,865주123.9억원
cmsyecek906g20z7kr1uw7dbufsc-stock-price086280:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecek406g00z7kbx95vky51
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-14086280086280KR7086280005현대글로비스KOSPI211,000원6,500원3.18%205,000원212,000원204,000원133,920279.4억원75,000,000주15.8조원
cmsyecekj06g60z7kgeu4j9y6fsc-stock-price086390:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceke06g40z7k8xf2qnln1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-14086390086390KR7086390002유니테스트KOSDAQ10,630원900원9.25%9,970원10,660원9,420원376,74938.3억원21,134,126주2246.5억원
cmsyecekt06ga0z7k4k5sm7b0fsc-stock-price086450:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecekp06g80z7kk4isuswh1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-14086450086450KR7086450004동국제약KOSDAQ19,720원-730원-3.57%20,500원21,250원19,200원681,384135.2억원45,230,420주8919.4억원
cmsyecel306ge0z7ktlfr3wdufsc-stock-price086520:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecekz06gc0z7ks21dha4l1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-14086520086520KR7086520004에코프로KOSDAQ93,600원1,500원1.63%93,200원95,800원90,100원771,000711.8억원135,776,152주12.7조원
cmsyecele06gi0z7k7bfqii5lfsc-stock-price086670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecel906gg0z7k91j1bpn51
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-14086670086670KR7086670007비엠티KOSDAQ16,450원-70원-0.42%16,690원16,690원16,290원34,1465.6억원9,925,885주1632.8억원
cmsyecelp06gm0z7ksgy44s1efsc-stock-price086710:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecelk06gk0z7k4tdlfxfq1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-14086710086710KR7086710001선진뷰티사이언스KOSDAQ8,150원-50원-0.61%8,250원8,490원8,150원41,3463.4억원12,203,280주994.5억원
cmsyecely06gq0z7kq3782onufsc-stock-price086790:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecelu06go0z7k2jtyv2dv1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-14086790086790KR7086790003하나금융지주KOSPI133,000원2,000원1.53%131,500원134,500원130,200원677,841901.1억원274,367,748주36.4조원
cmsyecem906gu0z7kfil8b83dfsc-stock-price086820:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecem406gs0z7kg9rtzala1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-14086820086820KR7086820008바이오솔루션KOSDAQ6,670원660원10.98%6,030원7,190원6,030원356,47423.9억원25,924,085주1729.1억원
cmsyecemj06gy0z7khtpim9hvfsc-stock-price086890:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemf06gw0z7klycpr9q61
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-14086890086890KR7086890001이수앱지스KOSDAQ3,430원55원1.63%3,380원3,510원3,370원52,6831.8억원40,774,942주1398.5억원
cmsyecemu06h20z7kism5xkslfsc-stock-price086900:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemp06h00z7krdcn9cwr1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-14086900086900KR7086900008메디톡스KOSDAQ76,900원100원0.13%77,500원78,300원75,400원13,55610.3억원7,298,497주5612.5억원
cmsyecen306h60z7kqpps0ahsfsc-stock-price086960:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemz06h40z7k3hj1py4l1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-14086960086960KR7086960002MDS테크KOSDAQ2,060원15원0.73%2,045원2,085원2,005원170,8473.5억원42,528,670주876억원
cmsyecene06ha0z7k2ynnc2q5fsc-stock-price086980:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecen906h80z7kj1t8qw8m1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-14086980086980KR7086980000쇼박스KOSDAQ2,050원-65원-3.07%2,095원2,160원2,020원171,5363.5억원62,438,000주1279.9억원
cmsyecegm06eq0z7kh1fp1q4tfsc-stock-price084850:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegh06eo0z7ku6iaa6y01
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-14084850084850KR7084850007아이티엠반도체KOSDAQ8,730원-90원-1.02%8,800원8,820원8,480원27,8902.4억원22,682,934주1980.2억원
cmsyecegv06eu0z7k99p7ecevfsc-stock-price084870:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegr06es0z7kvqnn318e1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-14084870084870KR7084870005TBH글로벌KOSPI2,175원0원0.00%2,180원2,195원2,105원80,3221.7억원20,458,256주444.9억원
cmsyecenp06he0z7kgb0b3b06fsc-stock-price087010:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecenj06hc0z7ke3mrqhff1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-14087010087010KR7087010005펩트론KOSDAQ194,000원-2,700원-1.37%196,700원203,500원186,900원134,526259.5억원23,317,350주4.5조원
cmsyeceny06hi0z7klmr9jxisfsc-stock-price087260:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecenu06hg0z7kjcfhi6td1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-14087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsyeceo906hm0z7ktta7shwafsc-stock-price087600:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceo406hk0z7k67xf6gn21
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-14087600087600KR7087600003픽셀플러스KOSDAQ3,905원10원0.26%3,895원3,965원3,875원4,0321575.8만원8,166,558주318.9억원
cmsyeceok06hq0z7kyhl5pam2fsc-stock-price088130:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceof06ho0z7k92xx60nf1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-14088130088130KR7088130000동아엘텍KOSDAQ5,700원-30원-0.52%5,660원5,890원5,530원59,5613.3억원17,485,314주996.6억원
126,338건 중 95,451–95,500← 이전1910 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬