Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nzo20g9y109o7c7462u1fsc-stock-price052330:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nznx0g9w109op7p18gpo1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-14052330052330KR7052330008코텍KOSDAQ11,230원-240원-2.09%11,330원11,500원11,130원14,9111.6억원17,761,589주1994.6억원
cmu33nzns0g9u109o63otoszyfsc-stock-price052300:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nznn0g9s109o9p6k2v231
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-14052300052300KR7052300001오션인더블유KOSDAQ1,415원-44원-3.02%1,458원1,458원1,415원103,7881.4억원16,244,128주229.8억원
cmu33nznh0g9q109ozff7826ffsc-stock-price052260:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nznd0g9o109ocz2dm2451
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-14052260052260KR7052260007현대바이오랜드KOSDAQ3,950원-30원-0.75%3,980원4,050원3,950원7,0642810.9만원30,000,000주1185억원
cmu33nzn60g9m109owwbnwm5vfsc-stock-price052220:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzn20g9k109okkvtzy6k1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-14052220052220KR7052220001iMBCKOSDAQ1,742원-24원-1.36%1,766원2,225원1,741원3,257,50264.5억원23,000,000주400.6억원
cmu33nzmw0g9i109o7cbgb79tfsc-stock-price052020:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzmt0g9g109oi17fxuu51
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-14052020052020KR7052020005에스티큐브KOSDAQ7,970원120원1.53%7,900원7,980원7,630원77,0646억원67,983,291주5418.2억원
cmu33nzmm0g9e109ou6yqjy6xfsc-stock-price051980:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzmj0g9c109oeb4g3umk1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-14051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmu33nz0r0g10109oeat2pdtnfsc-stock-price044960:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz0n0g0y109oshkt3xsy1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-14044960044960KR7044960003이글벳KOSDAQ3,130원-15원-0.48%3,145원3,175원3,090원22,9447131.4만원12,641,883주395.6억원
cmu33nz0i0g0w109odsus6aa2fsc-stock-price044820:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz0e0g0u109o4ko7kp4b1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-14044820044820KR7044820009코스맥스비티아이KOSPI22,900원300원1.33%22,600원23,350원22,200원22,2565.1억원9,603,921주2199.2억원
cmu33nz6v0g3d109o5ywhconrfsc-stock-price047050:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz6q0g3b109ob5ify74u1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-14047050047050KR7047050000포스코인터내셔널KOSPI56,600원-1,100원-1.91%57,600원58,300원55,800원417,055235.4억원175,922,788주9.9조원
cmu33nz6l0g39109o28c3cmomfsc-stock-price047040:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz6g0g37109oyddhecd51
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-14047040047040KR7047040001대우건설KOSPI18,760원-1,130원-5.68%19,480원19,550원18,500원4,830,380912.3억원410,907,638주7.7조원
cmu33nz6a0g35109otk6l7kvdfsc-stock-price046970:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz660g33109oar5cfzhj1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-14046970046970KR7046970000우리로KOSDAQ7,190원0원0.00%7,110원7,950원6,750원13,693,6541015.6억원43,824,999주3151억원
cmu33nz610g31109ow8ptwtq1fsc-stock-price046940:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz5w0g2z109o1b9vioab1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-14046940046940KR7046940003우원개발KOSDAQ2,830원-65원-2.25%2,895원2,895원2,820원55,5301.5억원18,074,350주511.5억원
cmu33nz5r0g2x109os3050a3ifsc-stock-price046890:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz5m0g2v109oe0cpy1nm1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-14046890046890KR7046890000서울반도체KOSDAQ9,650원-180원-1.83%9,660원9,850원9,510원120,54211.6억원58,305,400주5626.4억원
cmu33nz5h0g2t109osnruoocofsc-stock-price046440:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz5c0g2r109opuv5i1zs1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-14046440046440KR7046440004KG파이낸셜KOSDAQ4,160원-35원-0.83%4,160원4,235원4,135원45,8431.9억원36,250,386주1508억원
cmu33nz560g2p109onb0tgkdlfsc-stock-price046390:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz520g2n109oqb95bvns1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-14046390046390KR7046390001삼화네트웍스KOSDAQ1,989원-51원-2.50%2,040원2,105원1,969원11,9332425.8만원17,269,173주343.4억원
cmu33nz4x0g2l109owgmka29hfsc-stock-price046310:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz4s0g2j109o1uyl5pvj1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-14046310046310KR7046310009백금T&AKOSDAQ2,195원-45원-2.01%2,245원2,245원2,175원9,7482142.6만원16,418,641주360.3억원
cmu33nz4m0g2h109osg2dtsq7fsc-stock-price046210:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz4i0g2f109offc9i1kt1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-14046210046210KR7046210001HLB파나진KOSDAQ1,156원-18원-1.53%1,169원1,176원1,130원27,0693099만원45,527,960주526.3억원
cmu33nz4d0g2d109oai0zmk6afsc-stock-price046120:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz480g2b109oqtqb3kk21
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-14046120046120KR7046120002오르비텍KOSDAQ5,510원-560원-9.23%5,900원6,030원5,510원1,436,77881.8억원33,855,433주1865.4억원
cmu33nz420g29109oeo6nr3e4fsc-stock-price046070:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz3x0g27109orfvnj4lr1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-14046070046070KR7046070009코다코KOSDAQ300원-152원-33.63%462원510원280원4,048,60014.6억원14,099,576주42.2억원
cmu33nz3s0g25109olwuxg8rcfsc-stock-price045970:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz3n0g23109ognz10ut51
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-14045970045970KR7045970001코아시아KOSDAQ3,255원50원1.56%3,105원3,405원3,095원81,2532.6억원26,314,876주856.5억원
cmu33nz3h0g21109ovu00zbkzfsc-stock-price045660:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz3d0g1z109o15spk5iw1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-14045660045660KR7045660008에이텍KOSDAQ8,900원-130원-1.44%8,960원9,080원8,810원13,6111.2억원8,260,000주735.1억원
cmu33nz370g1x109ogwnosa8rfsc-stock-price045520:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz320g1v109obqdw0kxq1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-14045520045520KR7045520004크린앤사이언스KOSDAQ3,180원215원7.25%2,965원3,480원2,965원217,5566.8억원6,500,000주206.7억원
cmu33nz2x0g1t109o1atqd6pbfsc-stock-price045510:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz2s0g1r109o5rrksl9z1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-14045510045510KR7045510005정원엔시스KOSDAQ1,099원-13원-1.17%1,112원1,116원1,050원49,6775462.5만원31,479,957주345.9억원
cmu33nz2m0g1p109o8lri3bgwfsc-stock-price045390:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz2h0g1n109oolxtcotc1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-14045390045390KR7045390002대아티아이KOSDAQ3,210원-185원-5.45%3,365원3,370원3,190원904,62829.4억원70,473,377주2262.1억원
cmu33nz2b0g1l109o0wbdo893fsc-stock-price045340:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz270g1j109oxstykflc1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-14045340045340KR7045340007토탈소프트KOSDAQ6,870원10원0.15%6,860원6,920원6,790원14,7581억원8,558,040주587.9억원
cmu33nz220g1h109oeslafyjjfsc-stock-price045300:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz1x0g1f109omvpzohfv1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-14045300045300KR7045300001성우테크론KOSDAQ2,710원-5원-0.18%2,715원2,730원2,645원11,1383006.9만원10,547,012주285.8억원
cmu33nz1s0g1d109owtsz1gvtfsc-stock-price045100:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz1n0g1b109onlz8mkr61
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-14045100045100KR7045100005한양이엔지KOSDAQ28,700원-1,050원-3.53%29,200원29,400원28,600원50,26814.5억원17,500,000주5022.5억원
cmu33nz1h0g19109o3f1n46vdfsc-stock-price045060:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz1c0g17109of3yeqybe1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-14045060045060KR7045060001오공KOSDAQ2,105원10원0.48%2,100원2,120원2,070원13,0542730.5만원16,941,974주356.6억원
cmu33nz140g14109ouxrc842ffsc-stock-price044990:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz100g12109oqrm9ecfo1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-14044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,590원-310원-2.84%10,910원11,000원10,440원11,5611.2억원7,685,425주813.8억원
cmu33nyvy0fz0109ogy3avpdpfsc-stock-price043220:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyvu0fyy109owkzy6ra81
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-14043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmu33nyvq0fyw109oq4c9g1zzfsc-stock-price043200:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyvm0fyu109op0wp3rik1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-14043200043200KR7043200005파루KOSDAQ1,177원-3원-0.25%1,178원1,193원1,105원86,3681억원20,902,157주246억원
cmu33nyvh0fys109oo33etfz0fsc-stock-price043150:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyvc0fyq109o1y7mnmwl1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-14043150043150KR7043150002바텍KOSDAQ17,800원70원0.39%17,850원17,850원17,610원16,8052.9억원14,854,256주2644억원
cmu33nyv30fyo109o93yd1j4yfsc-stock-price043100:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyuw0fym109ohy532qvp1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-14043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmu33nyus0fyk109otvoyo95tfsc-stock-price042940:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyun0fyi109ozom6xyzz1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-14042940042940KR7042940007상지건설KOSDAQ5,770원-160원-2.70%5,930원5,940원5,610원26,5961.5억원6,828,712주394억원
cmu33nyui0fyg109oyxdt48r2fsc-stock-price042700:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyue0fye109o7d5uwziv1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-14042700042700KR7042700005한미반도체KOSPI225,000원-6,000원-2.60%228,000원233,000원223,500원514,7071170.7억원95,312,200주21.4조원
cmu33nyu90fyc109otjexz4tpfsc-stock-price042660:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyu40fya109okiwndz5i1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-14042660042660KR7042660001한화오션KOSPI85,900원300원0.35%84,800원86,800원84,100원549,284470.2억원306,413,394주26.3조원
cmu33nyu00fy8109o6wtngfuefsc-stock-price042600:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nytw0fy6109o0r6nwz9d1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-14042600042600KR7042600007새로닉스KOSDAQ12,240원-10원-0.08%12,250원12,320원11,530원14,4931.7억원12,423,574주1520.6억원
cmu33nytr0fy4109otnpf2sxcfsc-stock-price042520:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nytm0fy2109og46tad3f1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-14042520042520KR7042520007한스바이오메드KOSDAQ19,450원-280원-1.42%19,890원19,890원19,220원93,25418.1억원14,261,367주2773.8억원
cmu33nyti0fy0109o962fr840fsc-stock-price042510:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nytd0fxy109o2yqkzvxn1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-14042510042510KR7042510008라온시큐어KOSDAQ11,300원1,920원20.47%9,740원12,010원9,500원5,506,473618.8억원11,105,828주1254.9억원
cmu33nyt90fxw109osl4opbo8fsc-stock-price042500:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyt40fxu109o13gsjk4n1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-14042500042500KR7042500009링네트KOSDAQ4,405원135원3.16%4,240원4,420원4,230원128,7645.6억원22,291,144주981.9억원
cmu33nysz0fxs109oyqmzwrvgfsc-stock-price042420:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nysv0fxq109oywbe7okb1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-14042420042420KR7042420000네오위즈홀딩스KOSDAQ24,150원150원0.63%24,100원24,200원23,700원9,6112.3억원8,142,283주1966.3억원
cmu33nysq0fxo109ozbb6nsl5fsc-stock-price042370:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nysl0fxm109oje502ux31
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-14042370042370KR7042370007비츠로테크KOSDAQ8,440원-300원-3.43%8,700원8,700원8,430원81,1836.9억원26,200,025주2211.2억원
cmu33nysf0fxk109ocyxklv59fsc-stock-price042110:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nysb0fxi109op2s4upq91
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-14042110042110KR7042110007에스씨디KOSDAQ1,010원-3원-0.30%1,011원1,023원999원181,8011.8억원48,329,564주488.1억원
cmu33nys60fxg109o1i45b7thfsc-stock-price042040:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nys10fxe109odoer9rij1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-14042040042040KR7042040006케이피엠테크KOSDAQ4,580원-90원-1.93%4,610원4,700원4,570원4,1591928.7만원8,670,991주397.1억원
cmu33nyrw0fxc109oqp0csztkfsc-stock-price042000:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyrr0fxa109om0qf8lw31
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-14042000042000KR7042000000카페24KOSDAQ15,770원270원1.74%15,250원15,950원15,150원49,0577.6억원24,178,169주3812.8억원
cmu33nyrl0fx8109obnm49ed6fsc-stock-price041960:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyrh0fx6109orjr8cln11
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-14041960041960KR7041960006코미팜KOSDAQ9,260원-150원-1.59%9,510원9,630원9,210원122,71311.5억원74,618,201주6909.6억원
cmu33nyrb0fx4109o36wztx9pfsc-stock-price041930:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyr70fx2109onjc14vt11
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-14041930041930KR7041930009SY동아KOSDAQ5,050원0원0.00%5,110원5,120원4,970원66,3723.3억원15,200,000주767.6억원
cmu33nyr20fx0109otu6889nufsc-stock-price041920:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyqx0fwy109obpnnwtpx1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-14041920041920KR7041920000메디아나KOSDAQ7,920원-280원-3.41%8,010원8,190원7,770원65,2025.1억원18,598,223주1472.9억원
cmu33nyqr0fww109o1xefp3alfsc-stock-price041910:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyqn0fwu109o0hce15ye1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-14041910041910KR7041910001폴라리스AI파마KOSDAQ5,510원50원0.92%5,430원5,510원5,380원27,1371.4억원13,283,350주731.9억원
cmu33nyqh0fws109o0k6nkuojfsc-stock-price041830:202609142026-09-14dayperiod2026-09-16 05:03:552026-09-16 05:03:55cmu33nyqc0fwq109o01fhjwxe1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-14041830041830KR7041830001인바디KOSDAQ56,700원-900원-1.56%57,300원58,800원55,800원58,14033.2억원13,480,882주7643.6억원
74,681건 중 9,501–9,550← 이전191 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬