Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhgip1mua0zcixtmy0ckwfsc-stock-price038460:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgig1mu60zcisfr6y1kw1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-29038460038460KR7038460002바이오스마트KOSDAQ2,435원-60원-2.40%2,460원2,475원2,385원75,9111.8억원25,274,542주615.4억원
cmvudhguc1myp0zcis7g4ep7bfsc-stock-price039840:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgu41mym0zciwk1hjgxa1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-29039840039840KR7039840004디오KOSDAQ9,670원-380원-3.78%10,020원10,020원9,550원102,9659.9억원13,415,828주1297.3억원
cmvudhgv81mz10zcis3sozgeifsc-stock-price039980:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhguz1myx0zci6d4kc5gg1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-29039980039980KR7039980008폴라리스AIKOSDAQ5,090원-510원-9.11%5,550원5,580원5,050원525,55027.3억원14,381,214주732억원
cmvudhgw11mzc0zcioxkznnemfsc-stock-price040300:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgvu1mza0zcioc7wdqo71
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-29040300040300KR7040300006YTNKOSDAQ2,070원25원1.22%2,045원2,080원1,986원38,7527910.6만원47,676,980주986.9억원
cmvudhgwx1mzo0zcizimqt4kgfsc-stock-price040420:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgwp1mzm0zciizimk9wk1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-29040420040420KR7040420002정상제이엘에스KOSDAQ5,750원10원0.17%5,740원5,760원5,700원5,1022917.1만원15,677,552주901.4억원
cmvudhgxs1n000zciso32oykdfsc-stock-price040910:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgxk1mzy0zcilmirupfx1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-29040910040910KR7040910002아이씨디KOSDAQ3,770원-60원-1.57%3,900원3,900원3,720원6,7072545만원18,174,275주685.1억원
cmvudhgzk1n0n0zciojvjy6ybfsc-stock-price041460:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgzc1n0m0zci52zw3f5r1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-29041460041460KR7041460007한국전자인증KOSDAQ3,050원-80원-2.56%3,150원3,150원3,035원50,2371.5억원18,430,109주562.1억원
cmvudhh0f1n110zci35w0364cfsc-stock-price041520:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh071n0y0zcit3rrv2fp1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-29041520041520KR7041520008이엘씨KOSDAQ11,480원-270원-2.30%11,400원11,920원11,120원6,5697466.3만원12,188,730주1399.2억원
cmvudhh1p1n1h0zcim25rql4lfsc-stock-price041830:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh1i1n1g0zci77fdim031
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-29041830041830KR7041830001인바디KOSDAQ45,700원-700원-1.51%46,450원46,600원45,150원44,84620.4억원13,480,882주6160.7억원
cmvudhh231n1n0zcii4dph4wyfsc-stock-price041910:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh1w1n1k0zciepu32vsa1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-29041910041910KR7041910001폴라리스AI파마KOSDAQ5,580원-60원-1.06%5,610원5,650원5,510원20,7401.1억원13,283,350주741.2억원
cmvudhh2j1n1t0zciowefvmm5fsc-stock-price041920:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh2b1n1q0zciv97p5i9v1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-29041920041920KR7041920000메디아나KOSDAQ8,010원-70원-0.87%8,170원8,180원7,750원50,6483.9억원18,598,223주1489.7억원
cmvudhh2z1n1z0zcif5r1p237fsc-stock-price041930:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh2r1n1w0zciu0y9rklr1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-29041930041930KR7041930009SY동아KOSDAQ4,750원-5원-0.11%4,800원4,800원4,600원20,4019510.3만원15,200,000주722억원
cmvudhh3e1n240zciz2bil16ifsc-stock-price041960:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh371n220zciyfmd7x6l1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-29041960041960KR7041960006코미팜KOSDAQ8,750원70원0.81%8,700원8,820원8,350원208,05117.9억원74,618,201주6529억원
cmvudhh4s1n2n0zcidw95i45rfsc-stock-price042110:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh4l1n2l0zcibbn43rdt1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-29042110042110KR7042110007에스씨디KOSDAQ937원-33원-3.40%965원978원936원120,8291.1억원48,329,564주452.8억원
cmvudhhhl1n7e0zcilbir6rfmfsc-stock-price044490:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhhe1n7c0zci09rren5v1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-29044490044490KR7044490001태웅KOSDAQ23,600원-1,850원-7.27%25,200원25,600원22,750원194,09845.6억원20,007,381주4721.7억원
cmvudhhii1n7r0zcix0p2idd8fsc-stock-price044820:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhi91n7n0zciw12pjemg1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-29044820044820KR7044820009코스맥스비티아이KOSPI22,750원-50원-0.22%23,700원23,700원22,450원11,6082.6억원9,603,921주2184.8억원
cmvudhho01n9t0zci92b6iw2jfsc-stock-price046120:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhnu1n9r0zci3wq7mtya1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-29046120046120KR7046120002오르비텍KOSDAQ3,535원-205원-5.48%3,745원3,775원3,415원367,51212.9억원33,855,433주1196.7억원
cmvudhi391nfi0zcight04ltnfsc-stock-price049480:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi331nfg0zcixk9b36mr1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-10-29049480049480KR7049480007오픈베이스KOSDAQ1,833원-42원-2.24%1,863원1,874원1,804원161,1072.9억원31,422,383주575.9억원
cmvudhi451nfu0zcimgj624nnfsc-stock-price049550:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi3y1nfs0zcieswaj5pc1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-29049550049550KR7049550007잉크테크KOSDAQ3,435원-30원-0.87%3,435원3,435원3,350원2,041695.6만원19,606,277주673.4억원
cmvudhgs31mxt0zcigqf6wbygfsc-stock-price039560:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgrv1mxq0zcis55pcufx1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-29039560039560KR7039560008다산네트웍스KOSDAQ2,370원-55원-2.27%2,420원2,495원2,320원202,6454.8억원42,888,468주1016.4억원
cmvudhgsx1my50zciaw6woee4fsc-stock-price039610:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgsp1my20zci0i712r211
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-29039610039610KR7039610001화성밸브KOSDAQ6,080원-360원-5.59%6,440원6,470원5,950원185,14111.3억원10,410,400주632.9억원
cmvudhgts1myh0zciaec3jiq7fsc-stock-price039830:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgtk1mye0zciwl4zheua1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-29039830039830KR7039830005오로라KOSDAQ13,230원-380원-2.79%13,780원13,780원13,110원15,3142억원10,762,890주1423.9억원
cmvudhgus1myv0zci7h08pq9pfsc-stock-price039860:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhguj1myr0zci4dpguw8g1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-29039860039860KR7039860002나노엔텍KOSDAQ4,670원-110원-2.30%4,800원4,900원4,555원723,31734.1억원38,093,053주1778.9억원
cmvudhgvm1mz60zci2n7oip79fsc-stock-price040160:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgvf1mz40zci4rychtw01
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-29040160040160KR7040160004누리플렉스KOSDAQ4,560원-230원-4.80%4,880원5,030원4,520원11,5025369.2만원11,883,351주541.8억원
cmvudhgwh1mzi0zci8mcyz3irfsc-stock-price040350:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgwa1mzf0zciv4qhaiwn1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-29040350040350KR7040350001크레오에스지KOSDAQ2,515원-95원-3.64%2,610원2,615원2,400원49,9561.2억원19,856,196주499.3억원
cmvudhgxe1mzv0zcizvu4lgnsfsc-stock-price040610:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgx51mzs0zcinj7amhgx1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-29040610040610KR7040610008SG&GKOSDAQ2,735원-95원-3.36%2,865원2,865원2,630원33,9569357.5만원17,043,598주466.1억원
cmvudhgy71n060zci3bh56ampfsc-stock-price041020:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgy01n040zcioix4yp021
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-29041020041020KR7041020009폴라리스오피스KOSDAQ2,695원-115원-4.09%2,795원2,810원2,670원158,6704.2억원49,683,793주1338.9억원
cmvudhgz41n0i0zciu3ocs4xafsc-stock-price041440:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgyw1n0e0zci1hnao5dx1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-29041440041440KR7041440009현대에버다임KOSDAQ5,900원-120원-1.99%6,020원6,020원5,790원53,1453.1억원17,841,712주1052.6억원
cmvudhh1a1n1c0zci5th70p93fsc-stock-price041650:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh121n180zci7nip0e731
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-29041650041650KR7041650003상신브레이크KOSPI1,919원-25원-1.29%1,944원1,950원1,912원10,3531990.9만원21,471,450주412억원
cmvudhh3x1n2b0zcia4kg4og8fsc-stock-price042000:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh3q1n290zci585w6cb61
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-29042000042000KR7042000000카페24KOSDAQ16,730원-550원-3.18%17,120원17,250원16,550원133,35022.5억원24,178,169주4045억원
cmvudhh4e1n2i0zcijun9dbuhfsc-stock-price042040:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh451n2e0zci7m82vsds1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-29042040042040KR7042040006케이피엠테크KOSDAQ5,090원-50원-0.97%5,140원5,190원4,990원3,5991814만원8,670,991주441.3억원
cmvudhh5r1n310zciy368xj91fsc-stock-price042420:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh5j1n2x0zcitp53xepf1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-29042420042420KR7042420000네오위즈홀딩스KOSDAQ17,160원-1,240원-6.74%18,400원18,700원17,090원15,9282.7억원8,142,283주1397.2억원
cmvudhh6m1n3c0zcifxlgcci8fsc-stock-price042510:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh6f1n3a0zciwbrgfod91
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-29042510042510KR7042510008라온시큐어KOSDAQ16,650원-2,610원-13.55%18,890원18,930원16,550원1,346,407235억원11,105,828주1849.1억원
cmvudhh7v1n3o0zci1yi26kjrfsc-stock-price042600:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh7o1n3m0zciu44zsw3s1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-29042600042600KR7042600007새로닉스KOSDAQ8,940원-480원-5.10%9,230원9,360원8,600원23,9532.1억원12,423,574주1110.6억원
cmvudhh8q1n400zciu9ru9rfkfsc-stock-price042700:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh8i1n3y0zci88wlu3711
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-29042700042700KR7042700005한미반도체KOSPI196,900원-6,600원-3.24%201,000원202,500원189,700원600,5741175.8억원95,312,200주18.7조원
cmvudhh9k1n4d0zcio8zkx8tpfsc-stock-price043100:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh9d1n4a0zci3g1s8yd81
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-29043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvudhhae1n4o0zci122ei0s2fsc-stock-price043200:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhha71n4l0zcinyxwa3bc1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-29043200043200KR7043200005파루KOSDAQ1,166원-42원-3.48%1,176원1,208원1,134원46,8835452.5만원20,902,157주243.7억원
cmvudhhno1n9p0zciq1fe2awofsc-stock-price045970:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhnf1n9k0zci5i4ppfvn1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-10-29045970045970KR7045970001코아시아KOSDAQ3,470원20원0.58%3,530원3,620원3,370원58,1392억원26,314,876주913.1억원
cmvudhhoz1na70zcipbmr4o6dfsc-stock-price046310:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhor1na40zcise254qj71
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-10-29046310046310KR7046310009백금T&AKOSDAQ2,440원5원0.21%2,440원2,475원2,430원26,8316557.6만원16,418,641주400.6억원
cmvudhhrt1nb80zciy75acralfsc-stock-price047040:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:19cmvudhhrl1nb50zcioj3oclpl1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-29047040047040KR7047040001대우건설KOSPI11,620원-2,650원-18.57%14,180원14,180원10,930원32,828,4893839.1억원410,885,720주4.7조원
cmvudhhso1nbk0zci94t103urfsc-stock-price047080:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhsg1nbg0zcipp7a7dp91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-29047080047080KR7047080007한빛소프트KOSDAQ1,048원-1원-0.10%1,043원1,048원1,015원36,9093788.2만원24,822,362주260.1억원
cmvudhhth1nbv0zci6cpaoh3jfsc-stock-price047400:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhtb1nbt0zci83b5ettx1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-29047400047400KR7047400007유니온머티리얼KOSPI746원0원0.00%0원0원0원00원42,000,000주313.3억원
cmvudhhty1nc10zcijvgw117ffsc-stock-price047560:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhtq1nby0zciht5ssoz31
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-29047560047560KR7047560008이스트소프트KOSDAQ6,200원-460원-6.91%6,600원6,650원6,200원59,8663.7억원11,753,082주728.6억원
cmvudhgzy1n0t0zcivig546f9fsc-stock-price041510:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgzu1n0s0zciaygmthhy1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-29041510041510KR7041510009에스엠KOSDAQ78,800원-1,500원-1.87%81,000원83,000원77,600원74,65458.8억원22,894,690주1.8조원
cmvudhh0u1n170zciaq5tmxm2fsc-stock-price041590:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh0m1n120zcifh39rt9q1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-29041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvudhh5b1n2v0zcifypn6wtefsc-stock-price042370:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh531n2r0zcir90on2lf1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-29042370042370KR7042370007비츠로테크KOSDAQ8,680원-450원-4.93%9,120원9,120원8,410원232,26220.1억원26,200,025주2274.1억원
cmvudhh661n360zci7bbfoqn6fsc-stock-price042500:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh5z1n340zcif323fno71
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-29042500042500KR7042500009링네트KOSDAQ4,265원-40원-0.93%4,330원4,330원4,200원40,7981.7억원22,291,144주950.7억원
cmvudhh7b1n3i0zcil2tmtx5jfsc-stock-price042520:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh6x1n3g0zci7w4yh3301
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-29042520042520KR7042520007한스바이오메드KOSDAQ17,530원-350원-1.96%18,430원18,430원17,400원79,23613.9억원14,261,367주2500억원
cmvudhh8b1n3u0zci8oayjy96fsc-stock-price042660:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh831n3r0zci3jayig071
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-29042660042660KR7042660001한화오션KOSPI50,500원-2,000원-3.81%52,500원52,500원49,950원1,211,812613.2억원306,413,394주15.4조원
cmvudhh951n460zcipcb9ujjufsc-stock-price042940:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh8y1n440zci065zfs9a1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-29042940042940KR7042940007상지건설KOSDAQ6,240원1,440원30.00%4,780원6,240원4,615원1,985,928120.6억원6,828,712주426.1억원
152,185건 중 9,501–9,550← 이전191 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬