Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecgp2078r0z7k3w6nnjtwfsc-stock-price121440:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgox078p0z7kf1lx3n2k1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-14121440121440KR7121440002골프존홀딩스KOSDAQ7,180원370원5.43%6,820원7,200원6,810원85,7726억원42,836,818주3075.6억원
cmsyecgpd078v0z7k34e2ii6lfsc-stock-price121600:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgp7078t0z7kdt5fda1q1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-14121600121600KR7121600001나노신소재KOSDAQ50,900원100원0.20%50,900원52,200원49,300원64,14432.2억원12,262,191주6241.4억원
cmsyecgpl078z0z7kh96yu0gdfsc-stock-price121800:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgph078x0z7k7h7n260i1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-14121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsyecgpw07930z7k89u84xusfsc-stock-price121850:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgpr07910z7kesqc2krm1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-14121850121850KR7121850002코이즈KOSDAQ1,337원-94원-6.57%1,485원1,485원1,301원144,9301.9억원5,056,999주67.6억원
cmsyecgq607970z7km2iu6vi5fsc-stock-price121890:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgq207950z7kjgvdjjgo1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-14121890121890KR7121890008에스디시스템KOSDAQ2,135원5원0.23%2,130원2,175원2,110원11,6042474.3만원13,291,446주283.7억원
cmsyecgqh079b0z7kle1yoeo9fsc-stock-price122310:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqb07990z7kcy2u2v041
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-14122310122310KR7122310006제노레이KOSDAQ3,440원-35원-1.01%3,500원3,500원3,405원4,8271669.3만원14,553,844주500.6억원
cmsyecgqr079f0z7kuha5lyfqfsc-stock-price122350:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqm079d0z7kd82zyk5t1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-14122350122350KR7122350002삼기KOSDAQ1,667원58원3.60%1,609원1,845원1,605원12,014,963208.5억원38,339,428주639.1억원
cmsyecgr1079j0z7k1xopwvmbfsc-stock-price122450:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgqw079h0z7kkvdq0p8t1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-14122450122450KR7122450000KXKOSDAQ2,800원5원0.18%2,795원2,835원2,745원19,4725422.1만원44,819,834주1254.9억원
cmsyecgrb079n0z7ki3rjppjyfsc-stock-price122640:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgr6079l0z7k4pa30xa11
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-14122640122640KR7122640006예스티KOSDAQ28,700원-400원-1.37%29,650원30,350원27,500원367,609105.2억원21,604,575주6200.5억원
cmsyecgrm079r0z7kt4j1o4knfsc-stock-price122690:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgrg079p0z7ktklfghyo1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-14122690122690KR7122690001서진오토모티브KOSDAQ1,821원49원2.77%1,751원1,890원1,751원112,1352억원23,079,166주420.2억원
cmsyecgrw079v0z7k6jwmyix0fsc-stock-price122830:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgrr079t0z7kkddwl5kk1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-14122830122830KR7122830003원포유KONEX1,220원65원5.63%1,200원1,240원1,106원21,2232508.9만원32,751,985주399.5억원
cmsyecgs7079z0z7khd36u4nsfsc-stock-price122870:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgs1079x0z7kjgvg6i2n1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-14122870122870KR7122870009와이지엔터테인먼트KOSDAQ41,050원1,350원3.40%40,000원41,300원39,900원130,07752.8억원18,691,049주7672.6억원
cmsyecgsf07a30z7kpxkhvjdyfsc-stock-price122900:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgsb07a10z7k6z789bal1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-14122900122900KR7122900004아이마켓코리아KOSPI7,970원100원1.27%7,880원8,000원7,840원47,6183.7억원33,428,840주2664.2억원
cmsyechzi07pz0z7kuqnliaipfsc-stock-price166480:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechzd07px0z7kl8cmm87h1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-14166480166480KR7166480004코아스템켐온KOSDAQ2,175원-5원-0.23%2,200원2,280원2,150원115,6102.5억원52,870,376주1149.9억원
cmsyechzs07q30z7kqhnd4lvbfsc-stock-price168330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechzn07q10z7kkf3hr6no1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-14168330168330KR7168330009내츄럴엔도텍KOSDAQ2,115원-10원-0.47%2,150원2,230원2,090원13,4192848.8만원31,754,900주671.6억원
cmsyeci0207q70z7ka79gee6yfsc-stock-price168360:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechzx07q50z7kpmg1ue4w1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-14168360168360KR7168360006펨트론KOSDAQ13,700원440원3.32%13,990원14,010원13,110원99,06913.4억원22,392,557주3067.7억원
cmsyeci0d07qb0z7k1j99x8g4fsc-stock-price169330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci0807q90z7kbpuumm571
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-14169330169330KR7169330008엠브레인KOSDAQ1,366원106원8.41%1,260원1,375원1,260원36,2074751.1만원18,316,918주250.2억원
cmsyeci0n07qf0z7kryrwzknwfsc-stock-price169670:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci0i07qd0z7k8xxktkl11
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-14169670169670KR7169670007코스텍시스템KONEX4,500원100원2.27%4,300원4,500원4,300원3213.8만원2,868,401주129억원
cmsyeci0x07qj0z7ksg2t4ks0fsc-stock-price170030:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci0s07qh0z7kxbrdazcs1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-14170030170030KR7170030001현대공업KOSDAQ5,090원50원0.99%5,050원5,280원5,050원130,5246.7억원15,340,000주780.8억원
cmsyeci1807qn0z7k2v0gdambfsc-stock-price170790:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci1207ql0z7kqvvyg3zi1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-14170790170790KR7170790000파이오링크KOSDAQ8,710원-280원-3.11%8,990원8,990원8,250원25,5232.2억원6,397,335주557.2억원
cmsyeci1h07qr0z7k51a8kz3ufsc-stock-price170900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci1d07qp0z7kim1ds4z21
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-14170900170900KR7170900005동아에스티KOSPI38,500원300원0.79%37,900원38,950원37,800원7,6592.9억원9,727,881주3745.2억원
cmsyeci1s07qv0z7k343nb9y1fsc-stock-price170920:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci1n07qt0z7k0w8fik9s1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-14170920170920KR7170920003엘티씨KOSDAQ38,250원-2,350원-5.79%42,700원44,300원36,800원478,284186.3억원10,564,126주4040.7억원
cmsyeci2307qz0z7krf1r03uqfsc-stock-price171010:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci1x07qx0z7kwo6q5ek51
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-14171010171010KR7171010002램테크놀러지KOSDAQ2,905원15원0.52%2,945원2,945원2,840원7,6972220.4만원14,298,752주415.3억원
cmsyeci2d07r30z7kiemeruywfsc-stock-price171090:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci2707r10z7k0s5lk7ok1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-14171090171090KR7171090004선익시스템KOSDAQ67,500원-2,300원-3.30%69,600원69,900원65,600원67,68045.3억원10,127,626주6836.1억원
cmsyeci2m07r70z7kf0q4k846fsc-stock-price171120:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci2i07r50z7kiyfjjoo11
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-14171120171120KR7171120009라이온켐텍KOSDAQ2,085원15원0.72%2,070원2,095원2,000원93,1941.9억원35,901,760주748.5억원
cmsyeci2w07rb0z7k0i40swq9fsc-stock-price172670:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci2s07r90z7k8fhyn4vr1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-14172670172670KR7172670002에이엘티KOSDAQ11,110원-210원-1.86%11,320원11,590원10,860원43,4684.8억원8,960,259주995.4억원
cmsyeci3707rf0z7kdwujeqnifsc-stock-price173130:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3207rd0z7k0zn6q9et1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-14173130173130KR7173130006오파스넷KOSDAQ5,820원10원0.17%5,840원5,900원5,760원29,6991.7억원13,046,473주759.3억원
cmsyeci3h07rj0z7kbgh7sxobfsc-stock-price173940:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3c07rh0z7ky60tptuf1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-14173940173940KR7173940008에프엔씨엔터KOSDAQ2,300원0원0.00%2,295원2,350원2,210원16,1703619.9만원15,392,808주354억원
cmsyeci3s07rn0z7k3dsr7uo8fsc-stock-price174900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3m07rl0z7kkehwl9s11
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-14174900174900KR7174900001앱클론KOSDAQ32,350원1,350원4.35%31,250원33,700원30,550원277,20588.8억원19,952,129주6454.5억원
cmsyeci4107rr0z7kmyllikaefsc-stock-price175140:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3x07rp0z7krnac4yqq1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-14175140175140KR7175140003아고스KOSDAQ2,375원-65원-2.66%2,440원2,515원2,320원30,2397273.1만원24,944,253주592.4억원
cmsyeci4b07rv0z7kh7j2cnmdfsc-stock-price175250:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci4707rt0z7kc2cc9az71
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-14175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsyeci4m07rz0z7k6d5cyv9afsc-stock-price175330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci4h07rx0z7k5xsh21r91
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-14175330175330KR7175330000JB금융지주KOSPI28,000원-1,350원-4.60%28,650원28,700원27,700원310,19987억원186,521,824주5.2조원
cmsyeci4v07s30z7kho8sgpmufsc-stock-price176590:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci4r07s10z7k7gf7gf7s1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-14176590176590KR7176590008코나솔KONEX2,370원-5원-0.21%2,400원2,490원2,100원1,599374만원5,836,383주138.3억원
cmsyeci5507s70z7keby37sdpfsc-stock-price176750:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci5007s50z7kib8hb6w01
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-14176750176750KR7176750008듀켐바이오KOSDAQ6,580원0원0.00%6,530원6,580원6,330원17,3541.1억원28,488,720주1874.5억원
cmsyeci5f07sb0z7kp5i0hfsjfsc-stock-price177350:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci5a07s90z7k9iixua081
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-14177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsyeci5p07sf0z7kz3h21wwufsc-stock-price177830:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci5k07sd0z7kchbngz7d1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-14177830177830KR7177830007파버나인KOSDAQ2,380원0원0.00%2,385원2,405원2,315원13,6263231만원11,325,993주269.5억원
cmsyeci6007sj0z7kbqhkmbpffsc-stock-price177900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci5u07sh0z7ko2lf3a3i1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-14177900177900KR7177900008쓰리에이로직스KOSDAQ4,135원-180원-4.17%4,240원4,365원4,100원27,7881.1억원9,627,600주398.1억원
cmsyeci6907sn0z7kdtrq3gyafsc-stock-price178320:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci6407sl0z7k4k01jy5t1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-14178320178320KR7178320008서진시스템KOSDAQ36,950원0원0.00%37,300원37,800원35,250원1,260,086459.4억원63,650,737주2.3조원
cmsyeci6k07sr0z7k98794xjffsc-stock-price178600:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci6e07sp0z7kd4scqb7l1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-14178600178600KR7178600003대동고려삼KONEX1,855원-38원-2.01%1,973원1,973원1,855원23,828원4,449,600주82.5억원
cmsyeci6u07sv0z7kc008a79nfsc-stock-price178780:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci6p07st0z7kenksq5z81
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-14178780178780KR7178780003일월지엠엘KOSDAQ2,170원-15원-0.69%2,090원2,185원2,090원9,0561967.9만원18,639,195주404.4억원
cmsyeci7307sz0z7kprrucfp0fsc-stock-price178920:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci6z07sx0z7k8nktf48l1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-14178920178920KR7178920005PI첨단소재KOSPI19,900원-100원-0.50%20,500원20,550원19,530원48,7959.6억원29,366,322주5843.8억원
cmsyeci7e07t30z7k4tu63hipfsc-stock-price179290:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci7907t10z7k2z7bg3zy1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-14179290179290KR7179290002엠아이텍KOSDAQ5,370원180원3.47%5,190원5,450원5,170원126,8236.8억원32,365,678주1738억원
cmsyeci7o07t70z7kj3i33b76fsc-stock-price179530:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci7j07t50z7kauabl0ho1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-14179530179530KR7179530001애드바이오텍KOSDAQ2,100원194원10.18%1,900원2,175원1,898원169,2773.4억원26,950,299주565.9억원
cmsyeci7y07tb0z7kenim2h32fsc-stock-price179720:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci7t07t90z7k589u6ipq1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-14179720179720KR7179720008머니무브KONEX6,400원-200원-3.03%6,400원6,400원5,610원15387.8만원2,750,018주176억원
cmsyeci8807tf0z7kgrvihz07fsc-stock-price179900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci8307td0z7k3g6l54mr1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-14179900179900KR7179900006유티아이KOSDAQ2,775원640원29.98%2,140원2,775원2,140원1,277,90533억원19,790,412주549.1억원
cmsyeci8i07tj0z7kkmkqlnp2fsc-stock-price180060:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci8e07th0z7k0jdc083r1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-14180060180060KR7180060006탑선KONEX4,990원15원0.30%5,000원5,090원4,900원825408.4만원9,347,666주466.4억원
cmsyeci8s07tn0z7kjwxn9p99fsc-stock-price180400:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci8o07tl0z7k9rq3e1m41
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-14180400180400KR7180400004DXVXKOSDAQ2,745원0원0.00%2,750원2,785원2,600원56,2571.5억원98,429,432주2701.8억원
cmsyeci9307tr0z7kf26k3oq2fsc-stock-price180640:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci8y07tp0z7kujnbkgwy1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-14180640180640KR7180640005한진칼KOSPI120,000원1,000원0.84%118,500원120,800원117,800원73,77087.9억원66,762,279주8조원
cmsyeci9e07tv0z7kkobx0t4pfsc-stock-price18064K:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci9907tt0z7kccyrupvq1——2026-08-1418064K—KR718064K016한진칼우KOSPI29,250원0원0.00%29,450원29,550원29,000원4681370.8만원536,766주157억원
cmsyeci9o07tz0z7kcpp8y8hrfsc-stock-price181710:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci9j07tx0z7k7ua78qpy1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-14181710181710KR7181710005NHNKOSPI74,700원8,000원11.99%65,500원76,200원65,500원422,676309.8억원32,753,139주2.4조원
126,338건 중 95,351–95,400← 이전1908 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬