Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeck4j08jg0z7k767cxmozfsc-stock-price238540:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4e08je0z7kucizjfph1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-14238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsyeck4808jc0z7kb0mz2ritfsc-stock-price238500:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4408ja0z7knek02eh61
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-14238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsyeck3z08j80z7kn0njxeu6fsc-stock-price238490:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3u08j60z7kecz3skjp1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-14238490238490KR7238490007힘스KOSDAQ2,240원-150원-6.28%2,305원2,355원2,220원76,3261.7억원11,312,236주253.3억원
cmsyeck3o08j40z7kmnoat89hfsc-stock-price238200:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3j08j20z7kpgzdz4nc1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-14238200238200KR7238200000비피도KOSDAQ2,635원-90원-3.30%2,735원2,735원2,615원11,5293089.3만원8,180,000주215.5억원
cmsyeck3e08j00z7knnvlbl0sfsc-stock-price238120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3908iy0z7k5zla1ccs1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-14238120238120KR7238120000얼라인드KOSDAQ3,125원-40원-1.26%3,175원3,210원3,080원5,3001660.7만원14,218,274주444.3억원
cmsyeck3308iw0z7k45xi5mlrfsc-stock-price238090:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2y08iu0z7kg7t8v1331
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-14238090238090KR7238090005앤디포스KOSDAQ1,999원-96원-4.58%2,095원2,095원1,900원20,4554122.9만원30,490,440주609.5억원
cmsyeck2t08is0z7k236vbe54fsc-stock-price237880:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2o08iq0z7k05kmw37z1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-14237880237880KR7237880000클리오KOSDAQ14,230원2,730원23.74%13,650원14,800원13,180원1,717,610246.5억원18,071,353주2571.5억원
cmsyeck2i08io0z7kittrxzz1fsc-stock-price237820:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2e08im0z7kjwhq8zny1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-14237820237820KR7237820006플레이디KOSDAQ2,515원0원0.00%2,515원2,520원2,435원10,7132648.8만원12,827,140주322.6억원
cmsyeck2908ik0z7koqk4qbc2fsc-stock-price237750:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:26cmsyeck2308ii0z7kcu128jmp1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-14237750237750KR7237750005피앤씨테크KOSDAQ3,910원-110원-2.74%4,020원4,025원3,850원10,8774251.4만원6,496,600주254억원
cmsyeck1y08ig0z7k7nwr8ulffsc-stock-price237690:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1t08ie0z7kyizx3p831
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-14237690237690KR7237690003에스티팜KOSDAQ106,400원-1,200원-1.12%107,700원110,000원104,400원76,62481.2억원20,876,638주2.2조원
cmsyeck1o08ic0z7kebzcc8d7fsc-stock-price236810:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1i08ia0z7k56v25ats1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-14236810236810KR7236810008엔비티KOSDAQ1,462원62원4.43%1,400원1,465원1,376원52,5707565.4만원16,975,426주248.1억원
cmsyeck1d08i80z7kihz3pf7nfsc-stock-price236340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1808i60z7kyjuii50c1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-14236340236340KR7236340006메디젠휴먼케어KONEX2,700원-200원-6.90%2,900원3,000원2,700원287.8만원3,014,647주81.3억원
cmsyeck1308i40z7kzxvycyo3fsc-stock-price236200:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0x08i20z7kd8nzju4w1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-14236200236200KR7236200002슈프리마KOSDAQ60,500원1,200원2.02%60,000원60,500원57,000원18,62110.9억원6,974,311주4219.4억원
cmsyeck0s08i00z7k97f5kcw6fsc-stock-price236030:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0n08hy0z7kwrmik1uz1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-14236030236030KR7236030003씨알푸드KONEX2,900원220원8.21%2,500원2,900원2,400원1,061275.2만원2,033,332주58.9억원
cmsyeck0j08hw0z7k9y3gcen0fsc-stock-price235980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0d08hu0z7kh2oh3j7c1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-14235980235980KR7235980000메드팩토KOSDAQ2,690원-40원-1.47%2,730원2,800원2,645원87,8042.3억원34,275,121주922억원
cmsyeck0708hs0z7kjgjz9s3zfsc-stock-price234920:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0308hq0z7kfwp0x7f01
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-14234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmsyecjzy08ho0z7kq8b4yvlvfsc-stock-price234690:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjzt08hm0z7ktm9icsgd1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-14234690234690KR7234690006녹십자웰빙KOSDAQ9,250원-10원-0.11%9,300원9,310원9,020원73,6336.7억원17,963,290주1661.6억원
cmsyecjzo08hk0z7kgushi9kofsc-stock-price234340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjzj08hi0z7kyauoepu11
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-14234340234340KR7234340008헥토파이낸셜KOSDAQ20,950원550원2.70%20,700원21,150원20,250원280,12357.9억원13,970,656주2926.8억원
cmsyecjzd08hg0z7ka8rh4mckfsc-stock-price234300:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjz908he0z7k5v9cbx9a1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-14234300234300KR7234300002에스트래픽KOSDAQ2,770원20원0.73%2,795원2,825원2,730원83,4862.3억원27,207,780주753.6억원
cmsyecjz208hc0z7kvhj1ipn0fsc-stock-price234100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyy08ha0z7kj4bgcpd81
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-14234100234100KR7234100006폴라리스세원KOSDAQ2,930원40원1.38%2,870원2,940원2,770원23,2766623.4만원14,601,636주427.8억원
cmsyecjys08h80z7krk9ezidgfsc-stock-price234080:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyn08h60z7k4wh5zxhi1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-14234080234080KR7234080000JW생명과학KOSPI11,570원130원1.14%11,490원11,610원11,420원19,2752.2억원15,834,554주1832억원
cmsyecjyi08h40z7k272q2k1pfsc-stock-price234070:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjyd08h20z7kgc0el3dm1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-14234070234070KR7234070001에이원큐브텍KONEX924원1원0.11%924원924원924원1924원6,960,703주64.3억원
cmsyecjy708h00z7k4nmbwle9fsc-stock-price234030:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjy308gy0z7ke9o4txi41
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-14234030234030KR7234030005싸이닉솔루션KOSDAQ3,290원-15원-0.45%3,340원3,355원3,180원73,3562.4억원23,605,000주776.6억원
cmsyecjxy08gw0z7kkzrew1mcfsc-stock-price233990:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjxs08gu0z7k7ukzfu021
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-14233990233990KR7233990001질경이KONEX1,479원-21원-1.40%1,710원1,710원1,450원243.7만원16,128,534주238.5억원
cmsyecjxn08gs0z7kwy1v0506fsc-stock-price233250:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjxi08gq0z7kpgp8crj21
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-14233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmsyecjxd08go0z7kap0ect4jfsc-stock-price232830:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjx808gm0z7kmguuwyng1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-14232830232830KR7232830000아이티센피엔에스KOSDAQ1,851원-15원-0.80%1,866원1,887원1,792원21,3793916.4만원16,533,726주306억원
cmsyecjx308gk0z7ky2s5wsacfsc-stock-price232680:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwy08gi0z7klgrse8zv1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-14232680232680KR7232680009라온로보틱스KOSDAQ10,440원60원0.58%10,490원10,790원10,020원230,20224억원13,257,500주1384억원
cmsyecjwt08gg0z7k2cddohfdfsc-stock-price232530:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwo08ge0z7k93e2jyhv1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-14232530232530KR7232530006이엠티KONEX11,000원30원0.27%10,030원11,470원10,030원2,7242985.3만원25,614,304주2817.5억원
cmsyecjwj08gc0z7kdbud7s8nfsc-stock-price232140:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjwe08ga0z7k1bvi75pj1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-14232140232140KR7232140004와이씨KOSDAQ11,100원270원2.49%10,950원11,430원10,530원944,541103.6억원82,045,350주9107억원
cmsyecjw908g80z7knvvddzjqfsc-stock-price230240:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjw408g60z7kfkcvfk1q1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-14230240230240KR7230240004에치에프알KOSDAQ15,510원-490원-3.06%16,050원16,100원15,190원189,00229.3억원13,309,000주2064.2억원
cmsyecjhk08ar0z7k9qiy3p4gfsc-stock-price218150:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjhe08ap0z7kuuepd6uv1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-14218150218150KR7218150001미래생명자원KOSDAQ2,065원-90원-4.18%2,155원2,155원2,040원348,4757.2억원20,415,802주421.5억원
cmsyecjha08an0z7kx69kj9h4fsc-stock-price217950:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjh408al0z7k45098d0g1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-14217950217950KR7217950005파마리서치바이오KONEX32,000원500원1.59%31,450원32,000원31,200원1,3864410.1만원4,183,240주1338.6억원
cmsyecjgz08aj0z7kn7jv1kf1fsc-stock-price217910:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjgu08ah0z7k6kzvjrnv1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-14217910217910KR7217910009에스제이켐KONEX297원-1원-0.34%324원324원254원982.7만원13,990,522주41.5억원
cmsyecjgp08af0z7kunxzr9uxfsc-stock-price217880:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjgk08ad0z7kihhq29381
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-14217880217880KR7217880004틸론KONEX1,085원42원4.03%1,092원1,092원995원3,904413.5만원10,727,290주116.3억원
cmsyecjge08ab0z7kmanjjv0jfsc-stock-price217820:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjg908a90z7kj0eiscqd1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-14217820217820KR7217820000원익피앤이KOSDAQ2,015원16원0.80%2,020원2,060원1,976원156,1473.1억원47,454,559주956.2억원
cmsyecjg408a70z7kjxgapc46fsc-stock-price217730:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjfz08a50z7kcpz61ujf1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-14217730217730KR7217730001강스템바이오텍KOSDAQ2,895원210원7.82%2,700원2,900원2,610원697,69719.3억원94,054,149주2722.8억원
cmsyecjft08a30z7km6wv9up4fsc-stock-price217590:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjfo08a10z7k27smdy8j1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-14217590217590KR7217590009티엠씨KOSPI13,560원-430원-3.07%14,170원14,400원13,420원322,00144.1억원24,094,225주3267.1억원
cmsyecjfi089z0z7k4z9ox6i7fsc-stock-price217500:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjfe089x0z7kcjzw3voi1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-14217500217500KR7217500008러셀KOSDAQ1,704원14원0.83%1,690원1,748원1,622원79,9841.3억원31,812,000주542억원
cmsyecjf8089v0z7kg6xbo7ccfsc-stock-price217480:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjf3089t0z7k8ffnvu2a1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-14217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsyecjex089r0z7kfsz0aqv5fsc-stock-price217330:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjet089p0z7k5kaauejw1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-14217330217330KR7217330000싸이토젠KOSDAQ3,590원-25원-0.69%3,615원3,715원3,470원74,2772.6억원23,129,547주830.3억원
cmsyecjeo089n0z7keujugmrgfsc-stock-price217320:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjei089l0z7kqc0h9tty1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-14217320217320KR7217320001썬테크KONEX12,000원1,000원9.09%11,000원12,650원11,000원2224.7만원1,050,000주126억원
cmsyecdev060q0z7k1h6rztj7fsc-stock-price069510:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdem060o0z7kfdif5yri1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-14069510069510KR7069510006에스텍KOSDAQ12,560원90원0.72%12,500원12,680원12,500원1,3081646.4만원10,910,000주1370.2억원
cmsyecdbw05zy0z7k6rgw4ycjfsc-stock-price068940:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdbs05zw0z7kfrnwgotb1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-14068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsyecdbn05zu0z7kdsfsa8f7fsc-stock-price068930:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdbi05zs0z7kyqs1g74e1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-14068930068930KR7068930007디지털대성KOSDAQ8,060원110원1.38%7,950원8,060원7,900원26,9152.1억원27,675,342주2230.6억원
cmsyecdbd05zq0z7kw7lw5x95fsc-stock-price068790:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdb805zo0z7kayi0o9i71
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-14068790068790KR7068790005DMSKOSDAQ7,280원-160원-2.15%7,420원7,810원7,070원209,06115.5억원22,570,224주1643.1억원
cmsyecdb205zm0z7khqgwhkqtfsc-stock-price068760:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdax05zk0z7kwds9kkuw1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-14068760068760KR7068760008셀트리온제약KOSDAQ43,950원-700원-1.57%44,600원45,750원43,250원84,53837억원44,402,332주1.9조원
cmsyecdar05zi0z7k454i1zwgfsc-stock-price068330:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdan05zg0z7k2czz1m4r1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-14068330068330KR7068330000일신바이오KOSDAQ990원12원1.23%998원1,018원976원118,1911.1억원44,216,140주437.7억원
cmsyecdai05ze0z7kq2lq4tg0fsc-stock-price068290:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdad05zc0z7khpv4987t1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-14068290068290KR7068290006삼성출판사KOSPI6,430원40원0.63%6,270원6,440원6,270원6,7044256만원10,000,000주643억원
cmsyecda805za0z7ksiethwg5fsc-stock-price068270:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecda305z80z7k2ui7mzg21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-14068270068270KR7068270008셀트리온KOSPI201,000원-1,000원-0.50%200,500원203,500원198,900원341,446685.8억원232,617,176주46.7조원
cmsyecd9x05z60z7k6kevthoafsc-stock-price068240:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd9t05z40z7kautw3hcp1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-14068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
126,338건 중 95,001–95,050← 이전1901 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬