Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhwwh1r9z0zci6og296kkfsc-stock-price293480:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhww91r9x0zcipsonmut21
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-29293480293480KR7293480000하나제약KOSPI8,230원60원0.73%8,170원8,300원8,110원14,1781.1억원17,772,946주1462.7억원
cmvudhww11r9v0zcienq3q3tffsc-stock-price291810:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwvu1r9t0zcih8z4uz1j1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-29291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvudhwvm1r9r0zci48bpe2y7fsc-stock-price291650:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwve1r9p0zciyvx3kvwu1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-29291650291650KR7291650000츌립앤사이언스KOSDAQ2,300원-10원-0.43%2,310원2,435원2,220원37,1748518만원30,519,621주701.9억원
cmvudhwv81r9n0zci209yqjgpfsc-stock-price291230:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwv11r9l0zcilde47hel1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-29291230291230KR7291230001컴투스엔KOSDAQ2,530원-35원-1.36%2,565원2,565원2,450원18,5524612.6만원24,011,231주607.4억원
cmvudhwut1r9j0zcip8v4jdg7fsc-stock-price290740:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwum1r9h0zciau2fwc8a1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-29290740290740KR7290740000액트로KOSDAQ9,550원-120원-1.24%9,500원9,960원9,420원14,3741.3억원10,065,011주961.2억원
cmvudhwue1r9f0zcihvyfna9ufsc-stock-price290720:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwu61r9d0zci6zb78u791
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-29290720290720KR7290720002푸드나무KOSDAQ1,220원-118원-8.82%1,328원1,345원1,219원1,394,61517.4억원38,149,273주465.4억원
cmvudhwtz1r9b0zcizbkyi1gdfsc-stock-price290690:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwtr1r990zci0hdcdc5d1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-29290690290690KR7290690007아리바이오홀딩스KOSDAQ2,685원-15원-0.56%2,760원2,760원2,655원312,6958.4억원53,072,805주1425억원
cmvudhwtj1r970zcinucl8y5jfsc-stock-price290670:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwtd1r950zciq0z22o7r1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-29290670290670KR7290670009대보마그네틱KOSDAQ4,690원-180원-3.70%5,120원5,120원4,645원4,0991947.9만원7,857,660주368.5억원
cmvudhwt51r930zcipwzr14n9fsc-stock-price290660:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwsz1r910zcimfv9foxu1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-29290660290660KR7290660000다이나믹솔루션KOSDAQ1,245원-55원-4.23%1,305원1,305원1,192원566,5276.9억원42,837,888주533.3억원
cmvudhwss1r8z0zcik5esucl9fsc-stock-price290650:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwsn1r8x0zcib3d2dhm11
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-29290650290650KR7290650001엘앤씨바이오KOSDAQ25,100원150원0.60%25,750원26,950원25,050원290,83175.4억원26,969,704주6769.3억원
cmvudhwse1r8v0zcirhza3vvgfsc-stock-price290560:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhws91r8t0zci53vrjkze1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-29290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmvudhws11r8r0zcicspf7hi5fsc-stock-price290550:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwrv1r8p0zciw0r1tou81
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-29290550290550KR7290550003디케이티KOSDAQ24,400원-800원-3.17%24,550원25,400원23,750원247,16360.4억원20,001,230주4880.3억원
cmvudhwro1r8n0zciz40o9e6afsc-stock-price290520:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwrh1r8l0zciunpe4h0u1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-29290520290520KR7290520006신도기연KOSDAQ1,377원-37원-2.62%1,414원1,414원1,315원17,0422423.5만원15,736,164주216.6억원
cmvudhwr91r8j0zcipfs1hy69fsc-stock-price290270:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwr21r8h0zciereo7csy1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-29290270290270KR7290270008휴네시온KOSDAQ2,320원-50원-2.11%2,370원2,370원2,245원17,5034028.8만원9,607,672주222.8억원
cmvudhwqu1r8f0zciagq3xddtfsc-stock-price290120:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwqn1r8d0zcietmbn49h1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-29290120290120KR7290120005DH오토리드KOSDAQ2,005원-30원-1.47%2,065원2,065원1,932원4,972984.8만원15,825,177주317.2억원
cmvudhwqg1r8b0zcigm5m42sjfsc-stock-price290090:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwq31r890zcir1tz8ua31
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-29290090290090KR7290090000트윔KOSDAQ3,805원-90원-2.31%3,895원3,895원3,750원2,067787.7만원7,440,568주283.1억원
cmvudhwpu1r870zciclz7niklfsc-stock-price289930:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwpm1r850zcimejbvt1b1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-29289930289930KR7289930000웨이비스KOSDAQ6,990원-260원-3.59%7,380원7,420원6,990원33,2942.3억원13,149,010주919.1억원
cmvudhwpf1r830zcizjydlkiufsc-stock-price289220:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwp81r810zciqd00ay4o1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-29289220289220KR7289220006자이언트스텝KOSDAQ1,234원-136원-9.93%1,357원1,357원1,165원627,7697.7억원22,312,221주275.3억원
cmvudhyrl1rrj0zcicxf0x2zkfsc-stock-price340570:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyre1rrh0zci1svcuawh1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-29340570340570KR7340570001티앤엘KOSDAQ24,250원-50원-0.21%24,100원24,550원23,750원46,35211.1억원16,070,120주3897억원
cmvudhyr71rrf0zci48k31jvkfsc-stock-price340450:202610292026-10-29dayperiod2026-10-30 11:48:412026-10-30 11:48:41cmvudhyqy1rrd0zcibdkcplwc1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-29340450340450KR7340450006지씨지놈KOSDAQ8,580원140원1.66%8,510원9,160원8,510원738,67865.3억원23,650,793주2029.2억원
cmvudhyqr1rrb0zci4256k4h1fsc-stock-price340440:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyql1rr90zciln9syzb71
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-29340440340440KR7340440007세림B&GKOSDAQ2,645원-45원-1.67%2,580원2,715원2,535원8,9682352.1만원5,675,672주150.1억원
cmvudhyqc1rr70zcienvegznmfsc-stock-price340360:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyq71rr50zcipx02n1ng1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-29340360340360KR7340360007다보링크KOSDAQ438원-4원-0.90%435원464원408원3,473,12215.1억원53,623,872주234.8억원
cmvudhyq01rr30zcic6l0duxufsc-stock-price339950:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhypt1rr10zcimsazdz9j1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-29339950339950KR7339950008아이비김영KOSDAQ2,220원-40원-1.77%2,300원2,300원2,205원136,7563억원44,946,655주997.8억원
cmvudhypl1rqz0zciqhlwipq5fsc-stock-price339770:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhype1rqx0zci2skzesa01
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-29339770339770KR7339770000교촌에프앤비KOSPI3,720원30원0.81%3,715원3,730원3,620원91,9523.3억원49,965,080주1858.7억원
cmvudhyp51rqv0zcigvti6ae9fsc-stock-price338840:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyoz1rqt0zcif5irbq4n1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-29338840338840KR7338840002와이바이오로직스KOSDAQ9,250원-140원-1.49%9,350원9,610원8,920원93,5448.6억원15,403,863주1424.8억원
cmvudhyor1rqr0zciontkritbfsc-stock-price338220:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyok1rqp0zci75u4vi4a1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-29338220338220KR7338220007뷰노KOSDAQ7,190원140원1.99%7,500원7,680원7,090원727,51653.6억원14,001,823주1006.7억원
cmvudhyod1rqn0zci8gvtn3y9fsc-stock-price338100:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyo11rql0zci9na9zyh41
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-29338100338100KR7338100001NH프라임리츠KOSPI3,715원20원0.54%3,715원3,715원3,665원15,6445761.9만원18,660,000주693.2억원
cmvudhynu1rqj0zcismu73avqfsc-stock-price337930:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhynn1rqh0zcivfp13hev1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-29337930337930KR7337930002젝시믹스KOSDAQ1,839원-62원-3.26%1,885원1,900원1,815원124,6242.2억원29,048,929주534.2억원
cmvudhynb1rqf0zci0nmtxx6nfsc-stock-price337840:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyn41rqd0zci6njrrbze1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-29337840337840KR7337840003유엑스엔KONEX6,190원0원0.00%6,200원6,300원6,040원1,530942.6만원4,977,398주308.1억원
cmvudhymw1rqb0zcide6yd6vhfsc-stock-price336680:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhymp1rq90zcif0l1aduz1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-29336680336680KR7336680004탑런토탈솔루션KOSDAQ2,860원0원0.00%2,835원2,890원2,770원9,2982646.7만원39,145,558주1119.5억원
cmvudhymh1rq70zci14lkny8zfsc-stock-price336570:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhymb1rq50zci1k4tqwgb1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-29336570336570KR7336570007원텍KOSDAQ3,830원-110원-2.79%3,950원3,960원3,765원413,18715.7억원89,280,646주3419.4억원
cmvudhym21rq30zcizenjpmw7fsc-stock-price33637L:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhylv1rq10zciu1sf52y31——2026-10-2933637L—KR733637K028솔루스첨단소재2우BKOSPI2,150원15원0.70%2,130원2,150원2,100원9319.9만원3,777,892주81.2억원
cmvudhyln1rpz0zciztqaz8iofsc-stock-price33637K:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhylg1rpx0zcizy6dshz91——2026-10-2933637K—KR733637K010솔루스첨단소재1우KOSPI1,501원-8원-0.53%1,522원1,522원1,475원1,998299만원16,907,094주253.7억원
cmvudhyl81rpv0zciciz2l145fsc-stock-price336370:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhyl01rpt0zci5i7qheyp1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-29336370336370KR7336370002솔루스첨단소재KOSPI7,700원-330원-4.11%8,040원8,060원7,600원202,13615.6억원70,212,298주5406.3억원
cmvudhyks1rpr0zci6e050j38fsc-stock-price33626L:202610292026-10-29dayperiod2026-10-30 11:48:402026-10-30 11:48:40cmvudhykk1rpp0zci2o9pdzbk1——2026-10-2933626L—KR733626K021두산퓨얼셀2우BKOSPI6,950원-220원-3.07%7,010원7,060원6,670원1,326905.4만원2,986,300주207.5억원
cmvudhwik1r6g0zci9528qxomfsc-stock-price284740:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwic1r6e0zciwokobtik1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-29284740284740KR7284740008쿠쿠홈시스KOSPI22,850원250원1.11%22,650원23,100원22,300원33,1647.4억원22,437,330주5126.9억원
cmvudhwi41r6c0zcimuaayjsdfsc-stock-price284620:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwhy1r6a0zcixk24m6gc1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-29284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmvudhwhq1r680zci6c8uk5e8fsc-stock-price282880:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwhj1r660zcii5puzqyk1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-29282880282880KR7282880004코윈로보틱스KOSDAQ9,280원-420원-4.33%9,810원9,810원9,210원22,7792.1억원11,694,082주1085.2억원
cmvudhwhb1r640zci61npnya6fsc-stock-price282720:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwh51r620zciyudjh2f41
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-29282720282720KR7282720002금양그린파워KOSDAQ6,620원-190원-2.79%6,900원6,940원6,540원11,6897735.4만원12,119,500주802.3억원
cmvudhwgx1r600zcizmyn4z8vfsc-stock-price282620:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwgq1r5y0zcihoktv4n31
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-29282620282620KR7282620004기도산업KOSDAQ10,790원290원2.76%10,500원11,170원10,310원52,1985.5억원5,860,707주632.3억원
cmvudhwgj1r5w0zcibzzqykuhfsc-stock-price282330:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwga1r5u0zcize55fhbk1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-29282330282330KR7282330000BGF리테일KOSPI127,800원1,800원1.43%123,700원127,900원123,700원43,09254.5억원17,283,906주2.2조원
cmvudhwfz1r5r0zci889r6kevfsc-stock-price281820:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwfl1r5q0zcihvax7nso1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-10-29281820281820KR7281820001케이씨텍KOSPI97,500원2,000원2.09%93,600원99,700원91,000원230,833222.7억원19,798,661주1.9조원
cmvudhwf91r5n0zci8zt4g36xfsc-stock-price281740:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhwf21r5m0zcibubg9o9k1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-29281740281740KR7281740001레이크머티리얼즈KOSDAQ10,990원-370원-3.26%11,280원11,470원10,790원372,58041억원65,730,548주7223.7억원
cmvudhwes1r5k0zci1ifvk36jfsc-stock-price280360:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhwek1r5i0zci4n6yjkbz1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-29280360280360KR7280360009롯데웰푸드KOSPI117,600원800원0.68%116,300원118,400원114,500원11,66513.5억원9,204,574주1조원
cmvudhwec1r5g0zciveqqp811fsc-stock-price279600:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhwe41r5e0zcilljh4oxh1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-29279600279600KR7279600001미디어젠KOSDAQ3,965원15원0.38%4,000원4,000원3,800원513200만원4,684,781주185.7억원
cmvudhwdn1r5c0zcigma81962fsc-stock-price279570:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhwdb1r5a0zciyne4csvg1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-29279570279570KR7279570006케이뱅크KOSPI5,090원-110원-2.12%5,180원5,220원5,050원661,83133.7억원405,695,151주2조원
cmvudhwd51r580zcizev8oussfsc-stock-price278990:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhwcy1r560zcimdmsq94r1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-29278990278990KR7278990007EMBKONEX3,100원300원10.71%3,000원3,100원3,000원123.7만원8,064,777주250억원
cmvudhwcp1r540zcinjtqxe0sfsc-stock-price278650:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhwci1r520zcifmkttx8y1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-29278650278650KR7278650007HLB바이오스텝KOSDAQ5,250원-660원-11.17%6,000원6,070원5,220원569,88730.9억원17,432,396주915.2억원
cmvudhwc91r500zci3lvbamgcfsc-stock-price278470:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhwc31r4y0zci2is8mhva1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-29278470278470KR7278470000에이피알KOSPI282,500원-6,500원-2.25%290,500원293,000원277,000원183,825516.8억원37,438,155주10.5조원
cmvudhwbv1r4w0zciddgujrg3fsc-stock-price278280:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhwbp1r4u0zci3mqnb0sf1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-29278280278280KR7278280003천보KOSDAQ31,000원-1,200원-3.73%32,500원32,600원30,300원29,0339억원12,253,025주3798.4억원
152,185건 중 9,451–9,500← 이전190 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬