Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntgaa21oj0zci29krutwdfsc-stock-price252990:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntga221oi0zciswxoclgy1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-30252990252990KR7252990007샘씨엔에스KOSDAQ15,790원-1,790원-10.18%17,150원17,350원14,940원978,959156.5억원60,217,889주9508.4억원
cmvyntgam21on0zcis8gaq2obfsc-stock-price253450:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgaf21ol0zcimir0y55q1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-30253450253450KR7253450001스튜디오드래곤KOSDAQ22,700원0원0.00%22,450원23,100원22,150원35,2698억원30,058,498주6823.2억원
cmvyntgce21p30zcik5y4zqf0fsc-stock-price254120:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgc621p10zciikxjxblx1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-30254120254120KR7254120009자비스KOSDAQ3,865원-5원-0.13%3,705원4,180원3,705원20,9308185.5만원6,150,854주237.7억원
cmvyntgcu21p70zcir1ph4oa3fsc-stock-price254160:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgcm21p50zcizntvcy9p1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-30254160254160KR7254160005제이엠멀티KONEX3,285원95원2.98%3,285원3,285원3,285원26,570원5,160,000주169.5억원
cmvyntgdn21pf0zciidaliqmofsc-stock-price255220:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgdh21pd0zci0tm91fjv1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-30255220255220KR7255220006SGKOSDAQ989원-15원-1.49%991원1,014원980원1,071,67610.6억원150,563,302주1489억원
cmvyntge421pj0zciyrgmhe0tfsc-stock-price255440:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgdx21ph0zci5aelt04t1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-30255440255440KR7255440000야스KOSDAQ8,700원-340원-3.76%8,820원9,030원8,530원54,6314.7억원13,058,000주1136억원
cmvyntgfe21pv0zcit0a23xm6fsc-stock-price256840:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgf721pt0zci8wzv1b3v1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-30256840256840KR7256840000한국비엔씨KOSDAQ2,350원-80원-3.29%2,400원2,410원2,310원436,83710.2억원68,394,886주1607.2억원
cmvyntgfu21pz0zcii1no0bn0fsc-stock-price256940:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgfn21px0zcixelpskml1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-30256940256940KR7256940008킵스파마KOSDAQ5,100원-210원-3.95%5,260원5,320원4,980원47,1092.3억원20,078,147주1023.9억원
cmvyntggq21q70zciz2czqk1qfsc-stock-price257720:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntggi21q50zcifkgiyrx11
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-30257720257720KR7257720003실리콘투KOSDAQ27,850원-800원-2.79%28,050원28,850원26,100원1,306,677357.1억원65,576,252주1.8조원
cmvyntgh421qb0zci3v88kwt8fsc-stock-price258050:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntggy21q90zcif3sf0xme1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-30258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvyntgja21qv0zcisly164bpfsc-stock-price259960:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgj221qt0zciypnrlucw1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-30259960259960KR7259960003크래프톤KOSPI182,100원1,100원0.61%181,200원184,700원178,500원73,245132.6억원45,916,188주8.3조원
cmvyntgjp21qz0zciwhtebrt4fsc-stock-price260660:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgji21qx0zcizta01txi1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-30260660260660KR7260660006알리코제약KOSDAQ1,864원-16원-0.85%1,880원1,880원1,835원11,4082108.2만원15,327,021주285.6억원
cmvyntgkk21r70zcikj9s1950fsc-stock-price260930:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgkd21r50zci5f2b3txh1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-30260930260930KR7260930003씨티케이KOSDAQ2,040원-55원-2.63%2,105원2,105원1,970원24,2564844.3만원19,341,591주394.5억원
cmvyntgl121rb0zci8p6bzo41fsc-stock-price260970:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgkt21r90zcik483o2vv1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-30260970260970KR7260970009에스앤디KOSDAQ49,550원-1,350원-2.65%51,200원51,200원49,050원5,0052.4억원2,892,754주1433.3억원
cmvyntgmb21rn0zcim3qr85x8fsc-stock-price261780:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgm321rl0zcii4uo2x3l1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-30261780261780KR7261780001아리바이오랩KOSDAQ3,350원5원0.15%3,395원3,400원3,205원200,1656.6억원28,955,976주970억원
cmvyntgmq21rr0zci2mzod9cifsc-stock-price262260:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgmj21rp0zci8oso7qad1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-30262260262260KR7262260003에이프로KOSDAQ2,785원-75원-2.62%2,900원2,920원2,710원39,9561.1억원15,077,660주419.9억원
cmvyntgnm21rz0zcipvqflkzffsc-stock-price263020:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgnf21rx0zci3jpxfs5k1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-30263020263020KR7263020000디케이앤디KOSDAQ2,870원15원0.53%2,855원2,910원2,825원44,6641.2억원13,836,146주397억원
cmvyntgo121s30zcihcbdig0pfsc-stock-price263050:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgnu21s10zcidv1vz1yw1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-30263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvyntgpy21sk0zcithn3hmxjfsc-stock-price263720:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgpq21si0zciwmq5z6nd1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-30263720263720KR7263720005디앤씨미디어KOSDAQ6,010원-100원-1.64%6,120원6,120원5,820원13,6558095.8만원12,245,561주735.9억원
cmvyntgqg21so0zciccrungorfsc-stock-price263750:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgq721sm0zci8eqry1ln1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-30263750263750KR7263750002펄어비스KOSDAQ35,000원500원1.45%33,950원35,250원33,650원337,756118억원62,843,910주2.1조원
cmvyntgri21sw0zci7xcng4dvfsc-stock-price263800:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgrb21su0zciwfaha5f71
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-30263800263800KR7263800005데이타솔루션KOSDAQ4,025원-115원-2.78%4,140원4,150원4,000원62,4262.5억원16,225,380주653억원
cmvyntgrx21t00zciycxk1ylrfsc-stock-price263810:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgrq21sy0zcixty9iwgs1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-30263810263810KR7263810004상신전자KOSDAQ2,655원-5원-0.19%2,660원2,670원2,620원93,3692.4억원15,924,825주422.8억원
cmvyntgt821tc0zcir4ah3zl3fsc-stock-price264450:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgt121ta0zci5ggndfwq1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-30264450264450KR7264450008유비쿼스KOSDAQ10,100원-320원-3.07%10,300원10,300원9,970원32,1343.2억원14,665,493주1481.2억원
cmvyntgtp21tg0zcint637olufsc-stock-price264660:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgth21te0zcicfvp9ya11
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-30264660264660KR7264660002씨앤지하이테크KOSDAQ12,080원-480원-3.82%12,300원12,300원11,900원17,1522억원9,721,172주1174.3억원
cmvyntguj21to0zciiv7j87affsc-stock-price264900:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgud21tm0zcib6m5zr5l1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-30264900264900KR7264900002크라운제과KOSPI7,120원50원0.71%7,250원7,250원7,060원1,137813.1만원12,523,850주891.6억원
cmvyntgv121ts0zcijtrmy0zffsc-stock-price26490K:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgut21tq0zci7opu7ovm1——2026-10-3026490K—KR726490K013크라운제과우KOSPI7,100원0원0.00%7,100원7,170원6,720원12283.9만원773,560주54.9억원
cmvyntgxm21ug0zci25lsgimdfsc-stock-price266470:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgxf21ue0zciu3rg0r5d1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-30266470266470KR7266470004바이오인프라생명과학KONEX104원5원5.05%111원111원92원2802.8만원27,866,019주28.9억원
cmvyntgy221uk0zciuyo5t9vjfsc-stock-price266690:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgxu21ui0zcinscaqplz1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-30266690266690KR7266690007덕산넵코어스KOSDAQ7,140원-620원-7.99%7,450원7,510원7,010원454,31032.5억원18,986,889주1355.6억원
cmvyntgyx21us0zci2500kdy0fsc-stock-price267250:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgyp21uq0zci3dd1zjnr1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-30267250267250KR7267250009HD현대KOSPI140,800원400원0.28%140,400원140,900원135,600원170,548237.3억원78,993,085주11.1조원
cmvyntgzc21uw0zci9zr99kcnfsc-stock-price267260:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgz621uu0zcij2fpqdv51
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-30267260267260KR7267260008HD현대일렉트릭KOSPI424,500원-16,000원-3.63%427,000원431,500원418,000원211,676898.5억원36,047,135주15.3조원
cmvynth0o21v80zcixq2pnb3gfsc-stock-price267320:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth0h21v60zcipc3sba3n1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-30267320267320KR7267320000나인테크KOSDAQ2,280원-100원-4.20%2,305원2,400원2,255원368,7478.4억원57,415,295주1309억원
cmvynth1421vc0zcidxzcz574fsc-stock-price267790:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth0y21va0zci3hn7zq7l1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-30267790267790KR7267790004배럴KOSDAQ2,870원45원1.59%2,815원2,890원2,775원7,3402075.8만원7,689,309주220.6억원
cmvynth2721vk0zcivqa5kr5hfsc-stock-price267980:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth1z21vi0zciwl8h53af1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-30267980267980KR7267980001매일유업KOSDAQ33,150원200원0.61%33,150원33,200원32,700원1,0503460.6만원7,663,638주2540.4억원
cmvynth2l21vo0zcikirntr4sfsc-stock-price268280:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth2e21vm0zcii6ofv7wc1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-30268280268280KR7268280005미원에스씨KOSPI130,200원-1,200원-0.91%131,500원132,500원128,900원1,9222.5억원5,000,000주6510억원
cmvynth4n21w40zci7ih08iy0fsc-stock-price270870:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth4h21w20zcieka8wrhq1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-30270870270870KR7270870009뉴트리KOSDAQ3,670원-5원-0.14%3,675원3,685원3,610원1,627591.1만원8,994,846주330.1억원
cmvynth5321w80zci4twcvi2lfsc-stock-price271560:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth4y21w60zci89qmc47w1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-30271560271560KR7271560005오리온KOSPI114,800원1,900원1.68%113,700원115,200원111,900원64,74873.8억원39,528,788주4.5조원
cmvynth6c21wg0zciipl6gsw9fsc-stock-price271940:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth6121we0zcix5qg85wm1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-30271940271940KR7271940009일진하이솔루스KOSPI10,120원50원0.50%10,250원10,250원9,620원25,7052.5억원36,313,190주3674.8억원
cmvynth6v21wk0zciy3o75a1afsc-stock-price271980:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth6o21wi0zcixax69ics1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-30271980271980KR7271980005제일약품KOSPI8,600원-230원-2.60%8,790원8,830원8,480원7,6426568.2만원14,704,872주1264.6억원
cmvynth8621ww0zcigu4d49m3fsc-stock-price272290:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynth7z21wu0zci2vhey9k91
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-30272290272290KR7272290008이녹스첨단소재KOSDAQ16,860원-710원-4.04%17,300원17,340원16,720원93,13015.7억원19,937,509주3361.4억원
cmvynth8m21x00zci9mlqukqdfsc-stock-price272450:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynth8e21wy0zci6gx4qcqy1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-30272450272450KR7272450008진에어KOSPI5,320원-90원-1.66%5,440원5,490원5,320원28,3941.5억원52,200,000주2777억원
cmvynth9g21x80zciwwr8kezxfsc-stock-price273060:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynth9921x60zci3of7qi9z1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-30273060273060KR7273060004와이즈버즈KOSDAQ3,330원85원2.62%3,245원3,365원3,210원7,8642583.9만원9,828,856주327.3억원
cmvynth9w21xc0zcim9nb5lnufsc-stock-price273640:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynth9p21xa0zcit9vt8hm91
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-30273640273640KR7273640003와이엠텍KOSDAQ5,000원-160원-3.10%5,120원5,140원4,900원17,5948826.8만원10,966,000주548.3억원
cmvynthc121xw0zcin173a9kkfsc-stock-price276240:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthbt21xu0zci7ccimar01
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-30276240276240KR7276240009엘리비젼KONEX650원30원4.84%620원710원620원5,101316.5만원12,313,138주80억원
cmvynthch21y00zcidvcobba1fsc-stock-price276730:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthc921xy0zcis3qhmfmq1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-30276730276730KR7276730009한울앤제주KOSDAQ1,005원130원14.86%850원1,088원773원3,227,35531억원23,607,980주237.2억원
cmvyntjn422iw0zcim76xsl0ifsc-stock-price335870:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjmy22iu0zci0df3dkes1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-30335870335870KR7335870002윙스풋KOSDAQ2,760원-150원-5.15%3,050원3,050원2,760원9,8682804.2만원3,350,094주92.4억원
cmvyntjnh22j00zcir8ojwd6afsc-stock-price336040:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjna22iy0zciuel0wcsy1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-30336040336040KR7336040001타스컴KONEX3,800원-200원-5.00%3,700원4,000원3,600원228만원5,789,929주220억원
cmvyntjon22jc0zci7t6etguxfsc-stock-price33626K:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjog22ja0zci02gb44m71——2026-10-3033626K—KR733626K013두산퓨얼셀1우KOSPI4,870원-160원-3.18%5,000원5,000원4,725원8,5464083.1만원13,364,200주650.8억원
cmvyntjp322jg0zciuqivherefsc-stock-price33626L:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjov22je0zcikh69aum41——2026-10-3033626L—KR733626K021두산퓨얼셀2우BKOSPI6,930원-20원-0.29%7,000원7,000원6,930원1510.4만원2,986,300주206.9억원
cmvyntjpy22jo0zcilp1uclv8fsc-stock-price33637K:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjpq22jm0zci3524zkb11——2026-10-3033637K—KR733637K010솔루스첨단소재1우KOSPI1,497원-4원-0.27%1,514원1,514원1,466원2,303342.2만원16,907,094주253억원
cmvyntkpz22sh0zcizypxxssvfsc-stock-price362990:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkpr22sf0zci9p6t8x0b1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-30362990362990KR7362990004드림인사이트KOSDAQ1,098원7원0.64%1,192원1,192원1,095원11,7771302.8만원16,800,574주184.4억원
146,436건 중 901–950← 이전19 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬