Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0winro0ar90z962h30y0p6fsc-stock-price498390:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrf0ar80z96pzc0g5x41
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-19498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmt0wins80arb0z960beadl7ifsc-stock-price499790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrz0ara0z96hhmvg5n81
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-19499790499790KR7499790004GS피앤엘KOSPI40,650원-400원-0.97%40,400원41,100원39,500원35,09514.2억원19,830,841주8061.2억원
cmt0winsu0ard0z96mpj8c7pkfsc-stock-price950190:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winsk0arc0z96764iedmo1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-19950190950190KR8344390008고스트스튜디오KOSDAQ8,390원-270원-3.12%8,660원8,660원8,250원14,2271.1억원13,017,059주1092.1억원
cmt0winte0arf0z96d618ysqifsc-stock-price950170:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wint30are0z964f6pzmhy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-19950170950170KR8392080006JTCKOSDAQ4,255원-35원-0.82%4,290원4,360원4,230원18,5907944.1만원51,746,348주2201.8억원
cmt0wintx0arh0z96ihqglqd8fsc-stock-price950210:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winto0arg0z96t1adsjuo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-19950210950210KR8702070002프레스티지바이오파마KOSPI6,270원-230원-3.54%6,450원6,500원6,100원30,8511.9억원60,096,155주3768억원
cmt0winug0arj0z96fc8dt5u5fsc-stock-price950250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winu70ari0z96ae1nlven1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-19950250950250KR8826050005테라뷰KOSDAQ2,390원0원0.00%2,375원2,480원2,300원60,6661.4억원35,517,731주848.8억원
cmt0winv00arl0z96g4vr1fojfsc-stock-price950130:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winur0ark0z96eh9o8jzd1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-19950130950130KR8840090003엑세스바이오KOSDAQ2,195원-85원-3.73%2,240원2,255원2,175원18,2774045.4만원35,173,834주772억원
cmt0winvl0arn0z960vuqdnsufsc-stock-price950140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvc0arm0z96oqac9vr31
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-19950140950140KR8840110108잉글우드랩KOSDAQ8,120원-240원-2.87%8,380원8,380원8,020원30,0222.4억원19,867,866주1613.2억원
cmt0winw60arp0z967elbqrxwfsc-stock-price950160:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvw0aro0z961p0fo1bj1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-19950160950160KR8840120008코오롱티슈진KOSDAQ25,900원-1,700원-6.16%26,550원28,350원25,200원2,252,154596억원84,970,160주2.2조원
cmt0winwq0arr0z96nscn6kxqfsc-stock-price950220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winwh0arq0z96v0vatfgu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-19950220950220KR8840140006네오이뮨텍KOSDAQ1,690원14원0.84%1,676원1,880원1,620원557,6869.7억원34,211,840주578.1억원
cmt0winxd0art0z96xocrc0mnfsc-stock-price950200:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winx20ars0z9624x67ohf1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-19950200950200KR8840150005소마젠KOSDAQ2,885원-45원-1.54%2,930원2,930원2,800원9,9012829.4만원19,236,053주554.9억원
cmt0winxv0arv0z96c7pggoccfsc-stock-price950260:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winxo0aru0z96uwm4gfyo1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-19950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ14,100원-3,890원-21.62%20,200원20,600원14,100원31,490,5105413억원49,444,607주6971.6억원
cmt0winyg0arx0z96110kb75gfsc-stock-price900120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winy60arw0z96zgtchkww1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-19900120900120KYG2114A1094씨엑스아이KOSDAQ923원8원0.87%924원925원851원61,4885607.1만원16,669,660주153.8억원
cmt0winz00arz0z9615f8l1ohfsc-stock-price900250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winyq0ary0z96z02zw16w1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-19900250900250KYG2115T1076크리스탈신소재KOSDAQ1,130원-39원-3.34%1,169원1,183원1,125원127,7661.4억원35,815,001주404.7억원
cmt0winzl0as10z96j4ghbmavfsc-stock-price900070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winza0as00z96frv3lhcf1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-19900070900070KYG3931T1076글로벌에스엠KOSDAQ996원-2원-0.20%1,007원1,007원980원2,709268.9만원26,871,984주267.6억원
cmt0wio030as30z961ky4n659fsc-stock-price900140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winzx0as20z96swsgw43w1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-19900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%1,221원1,221원1,184원608,1247.2억원193,240,432주2295.6억원
cmt0wio0n0as50z96hhajtgz6fsc-stock-price900100:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wio0e0as40z9688y3on361
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-19900100900100USU652221081파이온엑스KOSDAQ1,935원-41원-2.07%1,965원1,976원1,903원19,6693793.4만원5,276,050주102억원
cmt0why8q05mp0z96uf4ivie8fsc-stock-price058400:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why8g05mn0z96aldlmze81
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-19058400058400KR7058400003KNNKOSDAQ5,200원-100원-1.89%5,310원5,500원5,160원13,3666948.5만원13,242,972주688.6억원
cmt0whmoh021f0z96syyy28bwfsc-stock-price006490:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmo9021c0z96nqdw5pjt1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-19006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmt0whmp2021l0z96kvw2ecqzfsc-stock-price006570:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmos021i0z963fvex5p31
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-19006570006570KR7006570006대림통상KOSPI1,974원-91원-4.41%2,065원2,070원1,932원83,0731.6억원15,225,000주300.5억원
cmt0whmpk021r0z96dk8d6ealfsc-stock-price006620:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmp9021o0z96nhvy01wz1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-19006620006620KR7006620009동구바이오제약KOSDAQ3,605원-80원-2.17%3,685원3,685원3,590원111,8514억원28,464,992주1026.1억원
cmt0whmq4021x0z96pjgqyx00fsc-stock-price006650:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmpu021u0z963wbs7alc1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-19006650006650KR7006650006대한유화KOSPI82,000원-4,400원-5.09%83,900원84,000원81,300원21,79417.9억원6,500,000주5330억원
cmt0whmqo02230z96a6rko925fsc-stock-price006660:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmqe02200z9633lec8x21
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-19006660006660KR7006660005삼성공조KOSPI14,700원-410원-2.71%15,620원16,720원14,130원7,478,0121154.1억원8,126,314주1194.5억원
cmt0whmr702290z96mnd9fc0yfsc-stock-price006730:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmqy02260z96yaqbk0mj1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-19006730006730KR7006730006서부T&DKOSDAQ10,240원-330원-3.12%10,480원10,480원9,810원487,50649.6억원64,276,923주6581.9억원
cmt0whmrr022f0z96nhd26uo3fsc-stock-price006740:202608192026-08-19dayperiod2026-08-20 11:27:482026-08-20 11:27:48cmt0whmri022c0z96qkubom9a1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-19006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmt0whnkg02b50z96kcpty5gkfsc-stock-price008355:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnk802b20z96s1zu3znn1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-19008355008355KR7008351009남선알미우KOSPI7,060원-410원-5.49%7,010원7,390원7,010원718509.8만원307,890주21.7억원
cmt0whnl002ba0z96tn1csldwfsc-stock-price008370:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnks02b80z96lcw2l0ef1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-19008370008370KR7008370009원풍KOSDAQ5,030원10원0.20%5,020원5,110원4,935원7,2253625.1만원12,000,000주603.6억원
cmt0whnvs02el0z967epln7ppfsc-stock-price009160:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnvg02eh0z96dnpi49bp1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-19009160009160KR7009160003SIMPACKOSPI4,890원5원0.10%4,900원4,935원4,660원188,3289억원65,370,968주3196.6억원
cmt0whnlk02bg0z96vrv59pgxfsc-stock-price008420:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnlc02bd0z96fc7iogyj1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-19008420008420KR7008420002문배철강KOSPI2,195원-30원-1.35%2,205원2,210원2,175원23,4005132.6만원20,503,505주450억원
cmt0whnm602bn0z96y6p7jff1fsc-stock-price008470:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnly02bl0z96onv06ch61
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-19008470008470KR7008470007부스타KOSDAQ1,742원-96원-5.22%1,816원1,834원1,742원44,0327784만원16,809,600주292.8억원
cmt0whnmp02bt0z96fehsrg6hfsc-stock-price008490:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnmh02br0z96lm3kbll81
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-19008490008490KR7008490005서흥KOSPI23,200원-650원-2.73%23,500원24,350원22,650원88,93020.7억원11,569,113주2684억원
cmt0whnn902bz0z96ukgdon1vfsc-stock-price008600:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnn102bx0z96r0oomkby1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-19008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmt0whnnu02c50z96gcrkwsgmfsc-stock-price008700:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnnl02c30z96iyc3fj6c1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-19008700008700KR7008700007아남전자KOSPI1,202원-22원-1.80%1,223원1,223원1,200원227,1722.7억원77,124,820주927억원
cmt0whnod02cb0z9670104dzpfsc-stock-price008730:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whno602c90z96bnth7cdg1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-19008730008730KR7008730004율촌화학KOSPI15,700원70원0.45%15,160원15,970원14,630원62,9669.7억원24,800,000주3893.6억원
cmt0whnoy02ch0z96o10ciz7tfsc-stock-price008770:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnop02cf0z96al59rm551
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-19008770008770KR7008770000호텔신라KOSPI42,350원-1,300원-2.98%42,950원43,200원42,150원179,26276.1억원39,248,121주1.6조원
cmt0whnph02cn0z961w4gg9emfsc-stock-price008775:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnp702ck0z96tqtv2i741
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-19008775008775KR7008771008호텔신라우KOSPI29,200원-450원-1.52%29,950원29,950원29,050원6171802.2만원751,879주219.5억원
cmt0whnq202ct0z96dzpkjkj9fsc-stock-price008830:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnpr02cq0z96pihtwi7w1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-19008830008830KR7008830002대동기어KOSDAQ6,020원-390원-6.08%6,210원6,320원5,970원364,56722.3억원14,755,320주888.2억원
cmt0whnqk02cz0z96inpmataifsc-stock-price008870:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnqb02cw0z96egrrxygb1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-19008870008870KR7008870008금비KOSPI39,150원-350원-0.89%39,500원39,500원38,250원225875.4만원1,000,000주391.5억원
cmt0whnrg02d60z9628tpsv5ifsc-stock-price0088D0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnr002d40z96nmcg9td31——2026-08-190088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,075원-5원-0.24%2,060원2,075원2,060원728150.8만원5,795,000주120.2억원
cmt0whnrx02dc0z964jn60xgdfsc-stock-price0088M0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnrr02da0z96xgnbr9jj1——2026-08-190088M0—KR70088M0003메쥬KOSDAQ11,700원-150원-1.27%11,890원11,890원11,470원35,2274억원9,881,750주1156.1억원
cmt0whnsi02di0z96nvo11r51fsc-stock-price008930:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whns902dg0z96bpbj1r5z1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-19008930008930KR7008930000한미사이언스KOSPI45,150원550원1.23%43,600원45,500원42,500원168,27075억원68,391,550주3조원
cmt0whnt002do0z96o3yo67gwfsc-stock-price008970:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnst02dm0z96irbjnddn1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-19008970008970KR7008970006KBI동양철관KOSPI1,085원-20원-1.81%1,086원1,103원1,057원518,0235.5억원103,766,907주1125.8억원
cmt0whntk02du0z96bmegzrwwfsc-stock-price009070:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whntd02ds0z96a6vvmhem1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-19009070009070KR7009070004KCTCKOSPI3,975원-165원-3.99%4,080원4,120원3,960원142,0715.7억원30,000,000주1192.5억원
cmt0whnu102e00z964rr9ja2yfsc-stock-price009140:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whntu02dy0z96dizhzsv81
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-19009140009140KR7009140005경인전자KOSPI21,350원100원0.47%21,200원21,350원20,850원11,2482.3억원1,570,797주335.3억원
cmt0whnuh02e60z96p7cj6okafsc-stock-price009150:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnu902e40z96u5bbfq6q1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-19009150009150KR7009150004삼성전기KOSPI1,387,000원-53,000원-3.68%1,357,000원1,431,000원1,350,000원739,9381조원74,693,696주103.6조원
cmt0whnv302ee0z96kpcorlmbfsc-stock-price009155:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnut02ea0z96q5w9md581
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-19009155009155KR7009151002삼성전기우KOSPI486,000원-21,000원-4.14%485,000원502,000원477,000원31,303152.5억원2,906,984주1.4조원
cmt0whnwa02eq0z96v55dnscofsc-stock-price009180:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnw102en0z96fj7w2sie1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-19009180009180KR7009180001한솔로지스틱스KOSPI2,735원-45원-1.62%2,760원2,760원2,710원33,5609139.1만원28,155,825주770억원
cmt0whnxh02f30z96ta9d70bvfsc-stock-price0091W0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnx502ez0z9679czpldp1——2026-08-190091W0—KR70091W0006신영스팩11호KOSDAQ2,010원-5원-0.25%2,010원2,010원2,000원5,8261168만원6,068,000주121.9억원
cmt0whny302f90z96sua3c7fdfsc-stock-price009200:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnxt02f70z96klhso4yd1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-19009200009200KR7009200007무림페이퍼KOSPI1,549원18원1.18%1,484원1,560원1,484원32,4554944.3만원41,609,310주644.5억원
cmt0whnym02ff0z96zqa0y9czfsc-stock-price009240:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnyd02fd0z9642wo0e5b1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-19009240009240KR7009240003한샘KOSPI39,450원-450원-1.13%39,300원39,900원38,300원47,32618.4억원23,533,928주9284.1억원
126,338건 중 94,301–94,350← 이전1887 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬