Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whr1r03gx0z96mozyw6mbfsc-stock-price019685:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr1i03gv0z96fxn0xrh11
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-19019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmt0whr0r03gm0z96kubc3rzbfsc-stock-price019660:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0h03gi0z96s7sx04491
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-19019660019660KR7019660000글로본KOSDAQ1,586원14원0.89%1,564원1,626원1,493원25,4093966.1만원13,944,333주221.1억원
cmt0whqzq03ga0z969bwesba2fsc-stock-price019550:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzg03g70z96phdelskp1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-19019550019550KR7019550003SBI인베스트먼트KOSDAQ1,020원-4원-0.39%1,015원1,034원998원148,7931.5억원81,033,287주826.5억원
cmt0whr8803j30z96e61t9bjdfsc-stock-price021045:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:54cmt0whr7y03j10z96s42njqjn1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-19021045021045KR7021041009대호특수강우KOSDAQ2,530원30원1.20%2,540원2,540원2,495원1,500378.6만원848,492주21.4억원
cmt0whr6j03il0z96rqhhjfw7fsc-stock-price020710:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr6a03ij0z96dpxl752k1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-19020710020710KR7020710000시공테크KOSDAQ3,355원-70원-2.04%3,350원3,435원3,325원68,4622.3억원20,047,970주672.6억원
cmt0whr5h03i90z96xkjfnu2dfsc-stock-price020400:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr5803i70z96f6pc0vb71
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-19020400020400KR7020400008대동금속KOSDAQ3,025원-10원-0.33%2,960원3,085원2,950원40,6071.2억원6,073,532주183.7억원
cmt0whr4d03hx0z96inopb9d3fsc-stock-price020180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr4403hv0z96t609rsqy1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-19020180020180KR7020180006대신정보통신KOSDAQ4,315원135원3.23%4,190원5,380원4,095원553,88826.2억원7,685,783주331.6억원
cmt0whr3e03hl0z96vm627pddfsc-stock-price020120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr3703hj0z961mx1fjoh1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-19020120020120KR7020120002키다리스튜디오KOSPI3,845원130원3.50%3,600원3,880원3,520원212,7667.7억원37,063,766주1425.1억원
cmt0whr2m03ha0z96wln8u0lmfsc-stock-price019990:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2g03h70z96gg4eyit51
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-19019990019990KR7019990001에너토크KOSDAQ4,835원-50원-1.02%4,880원4,950원4,595원23,5671.1억원9,756,088주471.7억원
cmt0whr2903h40z96tjpy4n56fsc-stock-price019770:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2203h00z96t9555k5z1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-19019770019770KR7019770007서연탑메탈KOSDAQ3,315원-40원-1.19%3,350원3,350원3,230원22,7697440.1만원11,650,000주386.1억원
cmt0whr1703gr0z96ecuuz2mwfsc-stock-price019680:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0z03gp0z96a8nd108l1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-19019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmt0whr0703gf0z96jfl8mw68fsc-stock-price019570:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzz03gc0z96hqkst6ym1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-19019570019570KR7019570001GMI벤처KOSDAQ2,645원-40원-1.49%2,665원2,675원2,605원15,6254104.6만원9,545,004주252.4억원
cmt0whqz903g30z96xy3d4kyifsc-stock-price019540:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqz003g10z96mcie2dyb1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-19019540019540KR7019540004일지테크KOSDAQ5,490원-160원-2.83%5,650원5,650원5,350원146,6937.9억원13,513,500주741.8억원
cmt0whqyc03fr0z96cu37q9nyfsc-stock-price019210:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqy503fp0z96f6rxf8r71
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-19019210019210KR7019210004와이지-원KOSDAQ15,280원-490원-3.11%15,160원15,790원14,190원1,022,576154억원37,193,728주5683.2억원
cmt0whqxb03ff0z96uiij6ofcfsc-stock-price019175:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqx203fd0z96wxrm35zq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-19019175019175KR7019171008신풍제약우KOSPI12,700원90원0.71%12,750원12,750원12,200원3,7074589.4만원1,991,230주252.8억원
cmt0whqw803f30z96c2zkx72jfsc-stock-price019010:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqvy03f10z9662di6bmp1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-19019010019010KR7019010008베뉴지KOSDAQ5,180원-370원-6.67%5,380원5,670원5,090원2,939,496159억원48,200,000주2496.7억원
cmt0whqys03fy0z96t1uxe5kkfsc-stock-price019490:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqym03fu0z96bdhfak9m1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-19019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmt0whqxu03fm0z969m7pe9ycfsc-stock-price019180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqxl03fi0z96m48wbh501
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-19019180019180KR7019180009티에이치엔KOSPI5,410원-350원-6.08%5,650원5,680원5,390원212,59711.6억원18,000,000주973.8억원
cmt0whqws03f90z96uogtzw72fsc-stock-price019170:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqwi03f70z96pa52mv7d1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-19019170019170KR7019170000신풍제약KOSPI8,210원-140원-1.68%8,230원8,310원8,050원46,0693.7억원52,418,522주4303.5억원
cmt0whqvo03ex0z96r84fcvy1fsc-stock-price018880:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqva03ev0z96v6cdwndn1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-19018880018880KR7018880005한온시스템KOSPI3,490원-165원-4.51%3,515원3,555원3,440원2,596,62290.7억원1,026,262,552주3.5조원
cmt0whquz03es0z96co6h38y8fsc-stock-price018700:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqus03ep0z96f1uc747z1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-19018700018700KR7018700005졸스KOSDAQ1,479원-8원-0.54%1,487원1,488원1,436원7,9401164.8만원11,706,586주173.1억원
cmt0whquh03em0z964odgw451fsc-stock-price018680:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqua03ej0z96i3woi4qe1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-19018680018680KR7018680009서울제약KOSDAQ1,962원-37원-1.85%1,999원2,080원1,920원5,3591047.9만원11,659,319주228.7억원
cmt0whqtx03eg0z96zzilq16zfsc-stock-price018670:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqtq03ed0z96ox24iny81
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-19018670018670KR7018670000SK가스KOSPI239,500원-2,500원-1.03%241,000원242,000원235,500원11,17926.7억원9,269,244주2.2조원
cmt0whqth03ea0z96t0htp46ifsc-stock-price018620:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqt703e70z968jhmmack1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-19018620018620KR7018620005우진비앤지KOSDAQ2,690원-195원-6.76%2,885원2,885원2,620원31,4028551.4만원6,932,982주186.4억원
cmt0whqsw03e40z96wlh81wcdfsc-stock-price018500:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqsn03e10z968ygn6ks91
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-19018500018500KR7018500009동원모빌리티KOSPI1,479원-6원-0.40%1,461원1,486원1,459원42,8736308.2만원46,754,933주691.5억원
cmt0whqsd03dy0z96kz5wqvicfsc-stock-price018470:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqs303dv0z96xe0evjyd1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-19018470018470KR7018470005조일알미늄KOSPI990원-36원-3.51%1,013원1,025원982원622,6826.2억원126,631,721주1253.6억원
cmt0whqrt03ds0z96rhuvyjrhfsc-stock-price018310:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqrj03dp0z96q7zddw1u1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-19018310018310KR7018310003삼목에스폼KOSDAQ13,830원-370원-2.61%14,290원14,290원13,550원10,2711.4억원14,700,000주2033억원
cmt0whqr803dm0z96shq8wrrffsc-stock-price018290:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqqz03dj0z96qdww69dw1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-19018290018290KR7018290007브이티KOSDAQ12,210원-310원-2.48%12,400원12,560원12,150원213,22126.2억원34,941,838주4266.3억원
cmt0whqqo03dg0z964bauasvqfsc-stock-price018260:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqqf03dd0z96z0pktz8h1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-19018260018260KR7018260000삼성에스디에스KOSPI226,000원-2,500원-1.09%220,500원228,500원217,500원195,973438.6억원77,377,800주17.4조원
cmt0whqq303da0z964gzygunefsc-stock-price018250:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqpu03d70z96iogzbtal1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-19018250018250KR7018250001애경산업KOSPI11,240원-440원-3.77%11,500원11,590원11,150원36,3394.1억원26,409,935주2968.4억원
cmt0whqpk03d40z96ywjtb73zfsc-stock-price018120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqpa03d10z96hydgwxrq1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-19018120018120KR7018120006진로발효KOSDAQ16,630원-120원-0.72%16,750원16,750원16,630원6681112.6만원6,621,120주1101억원
cmt0whqp003cy0z96bfcm2jqxfsc-stock-price018000:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqoq03cv0z96rus47wc21
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-19018000018000KR7018000000유니슨KOSDAQ976원-11원-1.11%980원999원948원2,697,74926.2억원259,498,284주2532.7억원
cmt0whqog03cs0z9664pc6fwhfsc-stock-price017960:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqo603cp0z96upit45hl1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-19017960017960KR7017960006한국카본KOSPI23,650원-850원-3.47%23,550원24,400원23,100원225,04053.5억원51,676,486주1.2조원
cmt0whqnv03cm0z96yzagr05rfsc-stock-price017940:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqnp03cj0z966ubtmi951
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-19017940017940KR7017940008E1KOSPI93,000원200원0.22%93,400원94,000원87,500원9,7879억원6,860,000주6379.8억원
cmt0whqnd03cg0z96xji31m5ifsc-stock-price017900:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqn303cd0z96ngsu2a161
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-19017900017900KR7017900002광전자KOSPI7,940원-230원-2.82%7,900원8,390원7,840원1,321,447106.7억원57,943,763주4600.7억원
cmt0whqmt03ca0z96gazn4owafsc-stock-price017890:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqmk03c70z96qcg7bfme1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-19017890017890KR7017890005한국알콜KOSDAQ13,640원-270원-1.94%13,890원13,900원13,520원44,5466억원20,673,506주2819.8억원
cmt0whqm803c40z96d0w3ql4kfsc-stock-price017860:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqly03c10z96jd3e0lie1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-19017860017860KR7017860008DS단석KOSPI11,450원-630원-5.22%11,960원11,990원11,430원90,46510.5억원17,759,139주2033.4억원
cmt0whqln03by0z96x2yvh0k9fsc-stock-price017810:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqle03bv0z960ct5omsw1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-19017810017810KR7017810003풀무원KOSPI9,060원-150원-1.63%9,110원9,160원8,960원29,4152.6억원38,120,542주3453.7억원
cmt0whql503bs0z96zwxdz63ifsc-stock-price017800:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqkx03bp0z9661rmzxvm1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-19017800017800KR7017800004현대엘리베이터KOSPI74,200원-100원-0.13%78,700원80,000원72,200원607,230457억원39,092,385주2.9조원
cmt0whqkl03bm0z9671u9p9hvfsc-stock-price017670:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqkc03bj0z96hoav4i061
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-19017670017670KR7017670001SK텔레콤KOSPI98,000원-1,800원-1.80%94,500원100,100원92,000원1,590,1591540.8억원214,790,053주21조원
cmt0whqk103bg0z967fm59i9mfsc-stock-price017650:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqjs03bd0z96ejpmxjbo1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-19017650017650KR7017650003대림제지KOSDAQ10,350원-350원-3.27%10,700원10,700원10,300원8,7819121만원8,785,000주909.2억원
cmt0whqjh03ba0z96btorsonpfsc-stock-price017550:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqj803b70z968l82jsmr1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-19017550017550KR7017550005수산세보틱스KOSPI1,774원-31원-1.72%1,805원1,805원1,745원143,7522.5억원62,399,130주1106.9억원
cmt0whqix03b40z969170oik8fsc-stock-price017510:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqio03b10z96idgl0srw1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-19017510017510KR7017510009세명전기KOSDAQ7,330원-260원-3.43%7,400원7,660원7,080원126,4539.3억원15,246,000주1117.5억원
cmt0whqie03ay0z96ukwq04n6fsc-stock-price017480:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqi403av0z96wznuwcy41
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-19017480017480KR7017480005삼현철강KOSDAQ4,820원-110원-2.23%4,900원4,905원4,805원13,9826772.4만원15,442,890주744.3억원
cmt0whqht03as0z96yajirz6ufsc-stock-price017390:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqhk03ap0z9654kdrx361
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-19017390017390KR7017390006서울가스KOSPI54,900원-500원-0.90%54,300원55,000원53,700원6,6803.6억원4,950,000주2717.5억원
cmt0whqha03am0z96afrlddw2fsc-stock-price017370:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqh103aj0z96owyb46ux1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-19017370017370KR7017370008우신시스템KOSPI3,675원-85원-2.26%3,615원3,795원3,615원23,6648678.6만원18,314,054주673억원
cmt0whqgq03ag0z96fi4il1q5fsc-stock-price017250:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqgh03ad0z96hhsmmx7u1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-19017250017250KR7017250002인터엠KOSDAQ984원-18원-1.80%995원1,000원955원24,7272414.7만원21,045,467주207억원
cmt0whqg503aa0z96kvcwr2hzfsc-stock-price017180:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqfx03a70z96840ylwwp1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-19017180017180KR7017180001명문제약KOSPI1,196원12원1.01%1,184원1,202원1,161원53,8676352.8만원33,953,454주406억원
cmt0whqfl03a40z96ek3q62whfsc-stock-price017040:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqfc03a10z96ri7qpw1b1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-19017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmt0whqf2039y0z969teo6fm3fsc-stock-price017000:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqes039v0z96xj4zkn4p1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-19017000017000KR7017000001신원종합개발KOSDAQ2,420원-80원-3.20%2,475원2,495원2,385원59,3971.4억원11,668,027주282.3억원
126,338건 중 94,201–94,250← 이전1885 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬