Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0winn60aqt0z964lht5c2ifsc-stock-price492220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winmx0aqs0z96k5nyugcb1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-19492220492220KR7492220009KB제31호스팩KOSDAQ2,015원0원0.00%2,010원2,015원2,000원36,4877316.6만원6,210,000주125.1억원
cmt0winnr0aqv0z96l1iriekmfsc-stock-price493280:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winni0aqu0z969rd1408q1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-19493280493280KR7493280002아이엠바이오로직스KOSDAQ16,890원-410원-2.37%16,900원17,730원16,510원43,5577.4억원14,836,549주2505.8억원
cmt0winob0aqx0z96j0ewo99gfsc-stock-price493330:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wino20aqw0z9696vhapbd1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-19493330493330KR7493330005지에프아이KOSDAQ10,950원-460원-4.03%11,070원11,380원10,610원23,0312.5억원8,039,513주880.3억원
cmt0winow0aqz0z96neu5gcqtfsc-stock-price493790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winon0aqy0z96kqkwavnq1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-19493790493790KR7493790000유안타제17호스팩KOSDAQ2,005원0원0.00%2,010원2,010원2,005원1,033207.1만원5,310,000주106.4억원
cmt0winpg0ar10z964brtlsbxfsc-stock-price494120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winp60ar00z96nj2ugegv1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-19494120494120KR7494120009큐리오시스KOSDAQ10,430원-370원-3.43%10,510원10,790원10,210원111,34711.7억원15,259,764주1591.5억원
cmt0winpz0ar30z96z8f5v3fwfsc-stock-price495810:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winpq0ar20z96i7nx5gym1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-19495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmt0winqk0ar50z9625nrpmlvfsc-stock-price496070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winqa0ar40z96j8zxr3161
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-19496070496070KR7496070004신한제16호스팩KOSDAQ1,997원-1원-0.05%1,988원1,998원1,981원17,3973467.8만원5,620,000주112.2억원
cmt0winr40ar70z96fny8bpjhfsc-stock-price496320:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winqv0ar60z96eo8nbsxf1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-19496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmt0winro0ar90z962h30y0p6fsc-stock-price498390:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrf0ar80z96pzc0g5x41
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-19498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmt0wins80arb0z960beadl7ifsc-stock-price499790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrz0ara0z96hhmvg5n81
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-19499790499790KR7499790004GS피앤엘KOSPI40,650원-400원-0.97%40,400원41,100원39,500원35,09514.2억원19,830,841주8061.2억원
cmt0winsu0ard0z96mpj8c7pkfsc-stock-price950190:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winsk0arc0z96764iedmo1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-19950190950190KR8344390008고스트스튜디오KOSDAQ8,390원-270원-3.12%8,660원8,660원8,250원14,2271.1억원13,017,059주1092.1억원
cmt0winte0arf0z96d618ysqifsc-stock-price950170:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wint30are0z964f6pzmhy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-19950170950170KR8392080006JTCKOSDAQ4,255원-35원-0.82%4,290원4,360원4,230원18,5907944.1만원51,746,348주2201.8억원
cmt0wintx0arh0z96ihqglqd8fsc-stock-price950210:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winto0arg0z96t1adsjuo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-19950210950210KR8702070002프레스티지바이오파마KOSPI6,270원-230원-3.54%6,450원6,500원6,100원30,8511.9억원60,096,155주3768억원
cmt0winug0arj0z96fc8dt5u5fsc-stock-price950250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winu70ari0z96ae1nlven1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-19950250950250KR8826050005테라뷰KOSDAQ2,390원0원0.00%2,375원2,480원2,300원60,6661.4억원35,517,731주848.8억원
cmt0winv00arl0z96g4vr1fojfsc-stock-price950130:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winur0ark0z96eh9o8jzd1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-19950130950130KR8840090003엑세스바이오KOSDAQ2,195원-85원-3.73%2,240원2,255원2,175원18,2774045.4만원35,173,834주772억원
cmt0winvl0arn0z960vuqdnsufsc-stock-price950140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvc0arm0z96oqac9vr31
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-19950140950140KR8840110108잉글우드랩KOSDAQ8,120원-240원-2.87%8,380원8,380원8,020원30,0222.4억원19,867,866주1613.2억원
cmt0winw60arp0z967elbqrxwfsc-stock-price950160:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvw0aro0z961p0fo1bj1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-19950160950160KR8840120008코오롱티슈진KOSDAQ25,900원-1,700원-6.16%26,550원28,350원25,200원2,252,154596억원84,970,160주2.2조원
cmt0winwq0arr0z96nscn6kxqfsc-stock-price950220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winwh0arq0z96v0vatfgu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-19950220950220KR8840140006네오이뮨텍KOSDAQ1,690원14원0.84%1,676원1,880원1,620원557,6869.7억원34,211,840주578.1억원
cmt0winxd0art0z96xocrc0mnfsc-stock-price950200:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winx20ars0z9624x67ohf1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-19950200950200KR8840150005소마젠KOSDAQ2,885원-45원-1.54%2,930원2,930원2,800원9,9012829.4만원19,236,053주554.9억원
cmt0winxv0arv0z96c7pggoccfsc-stock-price950260:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winxo0aru0z96uwm4gfyo1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-19950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ14,100원-3,890원-21.62%20,200원20,600원14,100원31,490,5105413억원49,444,607주6971.6억원
cmt0winyg0arx0z96110kb75gfsc-stock-price900120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winy60arw0z96zgtchkww1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-19900120900120KYG2114A1094씨엑스아이KOSDAQ923원8원0.87%924원925원851원61,4885607.1만원16,669,660주153.8억원
cmt0winz00arz0z9615f8l1ohfsc-stock-price900250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winyq0ary0z96z02zw16w1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-19900250900250KYG2115T1076크리스탈신소재KOSDAQ1,130원-39원-3.34%1,169원1,183원1,125원127,7661.4억원35,815,001주404.7억원
cmt0winzl0as10z96j4ghbmavfsc-stock-price900070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winza0as00z96frv3lhcf1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-19900070900070KYG3931T1076글로벌에스엠KOSDAQ996원-2원-0.20%1,007원1,007원980원2,709268.9만원26,871,984주267.6억원
cmt0wio030as30z961ky4n659fsc-stock-price900140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winzx0as20z96swsgw43w1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-19900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%1,221원1,221원1,184원608,1247.2억원193,240,432주2295.6억원
cmt0wio0n0as50z96hhajtgz6fsc-stock-price900100:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wio0e0as40z9688y3on361
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-19900100900100USU652221081파이온엑스KOSDAQ1,935원-41원-2.07%1,965원1,976원1,903원19,6693793.4만원5,276,050주102억원
cmt0wi44n06vv0z96vyyuvbjkfsc-stock-price099520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi44i06vu0z96cjsfqpmh1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-19099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmt0whpk502zb0z96ubra2t2vfsc-stock-price0134X0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpk202z80z96zir5dqyo1——2026-08-190134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,977원-1원-0.05%1,978원1,978원1,975원1,290254.9만원6,740,000주133.2억원
cmt0whic800nl0z96qhqejqr0fsc-stock-price0011T0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whic100nh0z969ga3du311——2026-08-190011T0—KR70011T0008채비KOSDAQ4,930원-200원-3.90%5,000원5,360원4,900원118,5226억원46,949,591주2314.6억원
cmt0wi061060q0z96xtyb21esfsc-stock-price069080:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi05r060o0z96kzwa2pbs1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-19069080069080KR7069080000웹젠KOSDAQ11,520원120원1.05%11,520원11,540원11,200원69,7727.9억원30,966,575주3567.3억원
cmt0whicr00nt0z96qvl1ui83fsc-stock-price001200:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whick00np0z96s6e4ung41
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-19001200001200KR7001200005유진투자증권KOSPI4,220원-105원-2.43%4,280원4,290원4,170원291,27412.2억원96,866,418주4087.7억원
cmt0whida00o00z961h02jju1fsc-stock-price001210:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whid100nx0z96k0id17wn1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-19001210001210KR7001210004금호전기KOSPI5,740원-440원-7.12%5,750원6,550원5,630원2,385,783142.5억원12,376,016주710.3억원
cmt0whidu00o80z963fo3zn0afsc-stock-price001230:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whidm00o50z96f1ovtlbh1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-19001230001230KR7001230002동국홀딩스KOSPI1,957원-8원-0.41%1,945원1,981원1,906원418,4538.1억원155,507,715주3043.2억원
cmt0whiee00og0z96ckjdv6njfsc-stock-price001250:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whie600od0z963izzakou1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-19001250001250KR7001250000GS글로벌KOSPI2,600원-100원-3.70%2,655원2,670원2,585원517,83313.5억원82,533,764주2145.8억원
cmt0whiex00oo0z961z092melfsc-stock-price001260:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whien00ol0z969tavw4ag1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-19001260001260KR7001260009남광토건KOSPI8,000원90원1.14%7,940원8,300원7,700원104,6918.3억원9,832,572주786.6억원
cmt0whifh00ow0z96ew3rnqq3fsc-stock-price001270:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whif900ot0z96ehp47yqj1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-19001270001270KR7001270008부국증권KOSPI54,400원-1,700원-3.03%55,200원55,500원53,900원3,1731.7억원10,369,886주5641.2억원
cmt0whig100p40z96cnf0u3gtfsc-stock-price001275:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whift00p10z965bi9zyri1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-19001275001275KR7001271006부국증권우KOSPI29,950원-250원-0.83%29,900원29,950원29,800원3,0929237.7만원3,000,000주898.5억원
cmt0whigl00pc0z96p0j1m5njfsc-stock-price001290:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whigc00p90z96klqp3el91
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-19001290001290KR7001290006상상인증권KOSPI929원-40원-4.13%926원966원910원616,2165.7억원108,337,120주1006.4억원
cmt0whih500pk0z96opi4k0l1fsc-stock-price001340:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whigw00ph0z96mqg28bwj1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-19001340001340KR7001340009PKCKOSPI4,925원-165원-3.24%4,915원5,050원4,880원132,6756.5억원45,028,089주2217.6억원
cmt0whiho00ps0z96hxt5crb9fsc-stock-price001360:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whihf00pp0z96nz4om8vr1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-19001360001360KR7001360007삼성제약KOSPI1,256원-12원-0.95%1,268원1,270원1,200원215,4972.6억원94,162,079주1182.6억원
cmt0whii700q00z96xj70ejoffsc-stock-price001380:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whii000px0z960k8m8ivh1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-19001380001380KR7001380005SG글로벌KOSPI1,373원29원2.16%1,322원1,373원1,320원32,6154407.8만원22,482,071주308.6억원
cmt0whiiq00q80z96c81plx7kfsc-stock-price001390:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiih00q50z968vvgf1f91
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-19001390001390KR7001390004KG케미칼KOSPI4,335원-80원-1.81%4,360원4,400원4,295원130,3165.6억원66,403,636주2878.5억원
cmt0whijq00qn0z96kdt6382tfsc-stock-price001420:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whijk00qk0z96vzjv2yrh1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-19001420001420KR7001420009태원물산KOSPI2,100원0원0.00%2,100원2,230원2,055원89,3121.9억원7,600,000주159.6억원
cmt0whikf00qw0z96webrq3hffsc-stock-price001430:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whik700qu0z9629sz41ol1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-19001430001430KR7001430008세아베스틸지주KOSPI42,700원-400원-0.93%41,650원43,200원41,350원95,31040.4억원35,862,119주1.5조원
cmt0whilm00re0z96iujxauoyfsc-stock-price001450:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0while00rb0z96kzq53g0w1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-19001450001450KR7001450006현대해상KOSPI50,000원300원0.60%48,800원50,800원47,750원1,009,530504.4억원85,248,250주4.2조원
cmt0whil400r70z96z4ifl8uvfsc-stock-price001440:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whikt00r20z966hfv5pgh1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-19001440001440KR7001440007대한전선KOSPI28,000원-700원-2.44%27,300원28,950원26,850원1,334,648373억원195,992,596주5.4조원
cmt0whim700rn0z96ll0b1mfofsc-stock-price001460:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whilw00ri0z96umcueiv81
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-19001460001460KR7001460005BYCKOSPI36,550원-750원-2.01%37,300원37,300원36,200원1,2544591.5만원6,246,150주2282.9억원
cmt0whimu00rw0z96sc4m3f38fsc-stock-price001465:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiml00rr0z96nszka41p1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-19001465001465KR7001461003BYC우KOSPI26,700원-300원-1.11%26,900원27,000원26,550원2,5546832.3만원2,153,850주575억원
cmt0whinx00sc0z96etkf83gtfsc-stock-price001500:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whinq00s90z96l92rf1fx1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-19001500001500KR7001500008현대차증권KOSPI7,710원-200원-2.53%7,840원7,840원7,590원63,7734.9억원61,833,044주4767.3억원
cmt0whioh00sk0z961x0ambm2fsc-stock-price001510:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whio800sg0z96ur11pn611
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-19001510001510KR7001510007SK증권KOSPI2,165원-100원-4.42%2,195원2,245원2,140원1,911,31442.2억원231,295,085주5007.5억원
cmt0whip000sr0z96jxofxyv4fsc-stock-price001515:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whior00so0z96261or82a1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-19001515001515KR7001511005SK증권우KOSPI4,050원-125원-2.99%4,005원4,165원4,005원5,3312264.5만원1,956,257주79.2억원
126,338건 중 94,101–94,150← 이전1883 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬