Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wigl109cs0z96cnjwluu1fsc-stock-price317240:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigkr09cr0z960gh8xvqn1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-19317240317240KR7317240000TS트릴리온KOSDAQ1,216원-28원-2.25%1,166원1,242원1,166원165,4392억원29,176,711주354.7억원
cmt0wiglm09cx0z96iyb2mugvfsc-stock-price317330:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiglb09cu0z96hngd1jbb1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-19317330317330KR7317330009덕산테코피아KOSDAQ10,390원-250원-2.35%10,070원10,590원10,070원50,7415.2억원20,476,584주2127.5억원
cmt0wigmp09d40z96id8x8nuofsc-stock-price317450:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigme09d30z962ta5ysya1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-19317450317450KR7317450005명인제약KOSPI45,800원400원0.88%44,900원46,650원44,200원26,38412억원14,600,000주6686.8억원
cmt0wigns09dd0z96vim10njzfsc-stock-price317690:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigni09da0z96pdh1yjtm1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-19317690317690KR7317690006퀀타매트릭스KOSDAQ2,450원20원0.82%2,430원2,540원2,320원46,4241.1억원20,135,029주493.3억원
cmt0wigow09dk0z96xzwpffzwfsc-stock-price317830:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:27cmt0wigom09dj0z96u6uhv9st1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-19317830317830KR7317830008에스피시스템스KOSDAQ5,120원-50원-0.97%5,170원5,450원4,960원38,8891.9억원10,773,818주551.6억원
cmt0wigq109ds0z96lqx3fv5ufsc-stock-price317860:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigpr09dr0z96juuhsqkg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-19317860317860KR7317860005노드메이슨KONEX4,345원-45원-1.03%0원0원0원00원4,513,215주196억원
cmt0wigr209e10z96ce2g4mlifsc-stock-price318000:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigqv09dy0z9648rlz8ty1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-19318000318000KR7318000007KBGKOSDAQ2,805원-145원-4.92%2,920원2,950원2,800원13,6263855.8만원8,740,223주245.1억원
cmt0wigi909c90z96ceoo5pwtfsc-stock-price314140:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wighz09c60z963hoym9an1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-19314140314140KR7314140005알피바이오KOSDAQ6,080원90원1.50%5,800원6,080원5,650원19,2471.1억원8,666,361주526.9억원
cmt0wigjc09cg0z96npr1k95xfsc-stock-price315640:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigj309cf0z969830icd81
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-19315640315640KR7315640003딥노이드KOSDAQ1,644원19원1.17%1,625원1,674원1,585원84,4271.3억원29,372,232주482.8억원
cmt0wigkg09co0z96tglh3hpsfsc-stock-price317120:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigk709cm0z9673u83d7u1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-19317120317120KR7317120004라닉스KOSDAQ1,400원-36원-2.51%1,436원1,464원1,391원27,2573874.7만원15,260,000주213.6억원
cmt0wigm509d00z96ldsclovffsc-stock-price317400:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiglv09cz0z96dfjb9gp41
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-19317400317400KR7317400000자이에스앤디KOSPI10,900원800원7.92%9,790원11,080원9,480원2,429,115255.2억원38,782,520주4227.2억원
cmt0wign609d80z969nzllkbdfsc-stock-price317530:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigmy09d70z96dewxj0d71
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-19317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원0원0.00%2,830원2,915원2,820원8,1272349.9만원17,494,882주509.9억원
cmt0wigob09dh0z96dkeica95fsc-stock-price317770:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigo209de0z96gt61uwkt1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-19317770317770KR7317770006엑스페릭스KOSDAQ2,585원-50원-1.90%2,635원2,695원2,555원125,2173.2억원36,644,144주947.2억원
cmt0wigpg09do0z96klaaqpeufsc-stock-price317850:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigp709dn0z96hwmy2r541
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-19317850317850KR7317850006대모KOSDAQ5,700원-250원-4.20%5,700원5,890원5,700원19,7451.1억원8,324,420주474.4억원
cmt0wigql09dx0z96y730l60tfsc-stock-price317870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigqa09du0z96ze94qgs61
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-19317870317870KR7317870004엔바이오니아KOSDAQ6,050원350원6.14%5,700원6,670원5,580원56,1223.5억원8,841,895주534.9억원
cmt0wigrm09e40z96qukskjqafsc-stock-price318010:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigrc09e30z967k6hdbdb1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-19318010318010KR7318010006팜스빌KOSDAQ3,665원-20원-0.54%3,715원3,715원3,655원3,7741381.6만원7,929,338주290.6억원
cmt0wigsr09ed0z96qhjg8yw2fsc-stock-price318060:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigsh09eb0z966alu9jb81
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-19318060318060KR7318060001그래피KOSDAQ20,150원-200원-0.98%20,250원20,850원18,800원95,87819.2억원11,187,177주2254.2억원
cmt0wigtu09ek0z967qqstnwjfsc-stock-price318410:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigtl09ej0z96yl2pc5rd1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-19318410318410KR7318410008비비씨KOSDAQ6,590원-110원-1.64%6,680원6,740원6,470원5,3053503.2만원5,555,243주366억원
cmt0wigvi09ew0z96uc0ezeyrfsc-stock-price319660:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigva09ev0z96h8c9rzo31
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-19319660319660KR7319660007피에스케이KOSDAQ129,100원-2,900원-2.20%124,300원134,000원121,700원288,472373.7억원28,966,714주3.7조원
cmt0wigwn09f40z96g87g3poufsc-stock-price321260:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigwd09f20z96lecqdyhx1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-19321260321260KR7321260002프로이천KOSDAQ1,681원-39원-2.27%1,650원1,745원1,650원54,4079248.4만원28,192,084주473.9억원
cmt0wigxr09fd0z96vmjb77awfsc-stock-price321550:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigxi09fa0z96ankla4md1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-19321550321550KR7321550006티움바이오KOSDAQ4,330원-120원-2.70%4,480원4,505원4,315원140,2486.1억원30,038,475주1300.6억원
cmt0wigs509e80z96ha1lbvnufsc-stock-price318020:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigrx09e70z96cqr9e07e1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-19318020318020KR7318020005포인트모바일KOSDAQ2,975원-5원-0.17%2,970원2,980원2,810원33,6339738.3만원12,301,272주365.9억원
cmt0wigtb09eh0z96080zv4smfsc-stock-price318160:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigt109ee0z963ah6mlza1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-19318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,150원-80원-1.28%6,230원6,230원5,880원41,0082.4억원9,337,513주574.2억원
cmt0wigug09ep0z960v7w7raifsc-stock-price318660:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigu609em0z9672hko8g61
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-19318660318660KR7318660008타임기술KONEX3,790원60원1.61%3,800원3,800원3,600원6423.6만원2,152,101주81.5억원
cmt0wigv009et0z962kj6guu4fsc-stock-price319400:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wiguq09er0z96pc8v01pn1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-19319400319400KR7319400008현대무벡스KOSDAQ23,900원-1,200원-4.78%24,100원25,650원23,700원1,360,093335.7억원111,376,039주2.6조원
cmt0wigw109f00z96v4ygya18fsc-stock-price320000:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigvt09ez0z968pxeque11
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-19320000320000KR7320000003한울반도체KOSDAQ10,270원-340원-3.20%10,130원10,770원10,120원98,96510.1억원6,913,670주710억원
cmt0wigx809f80z96y7do66r2fsc-stock-price321370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigwz09f70z96a98gt72h1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-19321370321370KR7321370009센서뷰KOSDAQ1,558원246원18.75%1,313원1,662원1,255원19,358,656296.7억원51,664,906주804.9억원
cmt0wigyc09fg0z96hwizm0cwfsc-stock-price321820:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigy209ff0z966m5wmhng1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-19321820321820KR7321820003아티스트컴퍼니KOSDAQ2,350원-65원-2.69%2,500원2,500원2,310원7,8231832.2만원15,591,376주366.3억원
cmt0wigzd09fo0z96qdkypn5bfsc-stock-price322180:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigz609fn0z96thzbd4ze1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-19322180322180KR7322180001LS티라유텍KOSDAQ4,310원40원0.94%4,195원4,330원4,050원77,2043.2억원21,496,106주926.4억원
cmt0wigzx09fw0z960ue81de6fsc-stock-price322510:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigzs09fv0z96uf22q5w61
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-19322510322510KR7322510009제이엘케이KOSDAQ4,925원-195원-3.81%5,000원5,060원4,920원86,4844.2억원25,725,892주1267억원
cmt0wimyt0aod0z96w7r1p0gkfsc-stock-price477470:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimyh0aoc0z96mzmvhl3q1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-19477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,055원1,363280.6만원5,480,000주112.8억원
cmt0wimzd0aof0z962p20aknmfsc-stock-price477760:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimz50aoe0z96w2rb1coy1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-19477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원5원0.24%2,055원2,055원2,045원11,6582394.9만원5,840,000주119.7억원
cmt0wimzv0aoh0z96d7dbhyhkfsc-stock-price477850:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wimzm0aog0z96s9zsoux01
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-19477850477850KR7477850002마키나락스KOSDAQ26,500원-200원-0.75%25,550원27,950원25,000원1,188,140317.3억원17,754,736주4705억원
cmt0win0d0aoj0z96218apdkpfsc-stock-price478110:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win040aoi0z96ho7kshrn1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-19478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원0원0.00%2,035원2,040원2,035원1,596325.5만원5,020,000주102.4억원
cmt0win0y0aol0z96yx34v934fsc-stock-price478340:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win0o0aok0z96bly98cw31
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-19478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,650원-410원-3.71%10,570원11,000원10,560원46,9845억원11,570,133주1232.2억원
cmt0win1i0aon0z96cggo5sp0fsc-stock-price478390:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win180aom0z963g0vocl81
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-19478390478390KR7478390008KB제29호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,045원10,4522138만원6,220,000주127.1억원
cmt0win220aop0z96y9j1wu6pfsc-stock-price478440:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win1s0aoo0z96do9mb3w01
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-19478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,040원-5원-0.24%2,045원2,050원2,040원5,8881201.5만원6,930,000주141.3억원
cmt0win2n0aor0z96d879stgofsc-stock-price478560:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win2d0aoq0z96zz20pey31
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-19478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,690원85원3.26%2,500원2,850원2,500원42,3901.1억원25,830,298주694.8억원
cmt0win350aot0z96g6xcizpdfsc-stock-price479880:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win2w0aos0z96f9hnabav1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-19479880479880KR7479880007한국제15호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,050원21,0234320.2만원6,870,000주141.1억원
cmt0win3r0aov0z96i1elbwmhfsc-stock-price479960:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win3h0aou0z96fhoatwy61
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-19479960479960KR7479960007위너스일렉KOSDAQ6,500원-50원-0.76%6,500원6,550원6,370원2,0921346.7만원7,126,000주463.1억원
cmt0win4a0aox0z96cgudc462fsc-stock-price480370:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win420aow0z96o7ump81w1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-19480370480370KR7480370006씨케이솔루션KOSPI1,440원-40원-2.70%1,470원1,478원1,390원65,7489373.4만원32,481,408주467.7억원
cmt0win4w0aoz0z96es0q72pcfsc-stock-price481070:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win4q0aoy0z96pabumcxo1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-19481070481070KR7481070001에이유브랜즈KOSDAQ17,390원-270원-1.53%17,000원18,070원16,000원50,7078.5억원14,330,250주2492억원
cmt0win5g0ap10z96lx7o3kawfsc-stock-price481850:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win590ap00z96v3qlt8a11
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-19481850481850KR7481850006신한글로벌액티브리츠KOSPI999원-10원-0.99%1,007원1,008원990원29,8412975.9만원43,477,664주434.3억원
cmt0win5y0ap30z96m7t0je3efsc-stock-price481890:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win5s0ap20z96t2spomcb1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-19481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원0원0.00%2,055원2,065원2,055원24750.7만원6,345,000주131억원
cmt0win6h0ap50z96aik77s6cfsc-stock-price482520:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win6a0ap40z96zt9zb9du1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-19482520482520KR7482520004교보16호스팩KOSDAQ2,045원0원0.00%2,040원2,045원2,035원7,4331513.9만원6,100,000주124.7억원
cmt0win6z0ap70z96gurgcktefsc-stock-price482630:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win6u0ap60z9653zo59w41
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-19482630482630KR7482630001삼양엔씨켐KOSDAQ13,460원-440원-3.17%13,430원14,100원13,200원145,42519.6억원21,888,280주2946.1억원
cmt0win7i0ap90z96ak84uhuffsc-stock-price482680:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win7c0ap80z9693gj6m6p1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-19482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmt0win820apb0z96j8hnj9c7fsc-stock-price482690:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win7w0apa0z96gb7tnaqm1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-19482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,055원-5원-0.24%2,065원2,065원2,055원10,7772222만원5,615,000주115.3억원
cmt0win8q0apd0z96bq6btljhfsc-stock-price483350:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win8e0apc0z96fswx79s71
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-08-19483350483350KR7483350005딜리셔스KOSDAQ3,920원-440원-10.09%4,260원4,420원3,875원2,021,71884.5억원21,878,960주857.6억원
cmt0win9a0apf0z96a71lzhyofsc-stock-price483650:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win910ape0z961zonmhe01
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-19483650483650KR7483650008달바글로벌KOSPI218,000원-2,000원-0.91%218,000원224,000원212,500원127,843279.9억원12,493,915주2.7조원
126,338건 중 93,951–94,000← 이전1880 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬