Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhv6a1qto0zcip97ndgzyfsc-stock-price250000:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv631qtm0zcioehwsmal1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-29250000250000KR7250000007보라티알KOSDAQ5,100원0원0.00%5,120원5,120원5,020원437221.7만원6,750,733주344.2억원
cmvudhv5w1qtk0zci4vd0mxw8fsc-stock-price249420:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv5o1qti0zcifwoj4w941
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-29249420249420KR7249420001일동제약KOSPI12,570원-220원-1.72%12,850원12,900원12,200원569,73277.7억원31,638,252주3976.9억원
cmvudhv5f1qtg0zcivmog8wk0fsc-stock-price248170:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv581qte0zciq9ejyr7j1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-29248170248170KR7248170003샘표식품KOSPI20,900원-200원-0.95%21,050원21,050원20,700원9,5871.9억원4,566,596주954.4억원
cmvudhv511qtc0zcicf8m0072fsc-stock-price248070:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv4v1qta0zcisa2oswn71
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-29248070248070KR7248070005솔루엠KOSPI14,270원-300원-2.06%14,320원14,600원13,700원206,18128.9억원47,816,236주6823.3억원
cmvudhv4n1qt80zcijb1zmf3sfsc-stock-price247660:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv4h1qt60zcikmf069se1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-29247660247660KR7247660004나노씨엠에스KOSDAQ4,560원0원0.00%4,560원4,800원4,440원36,4851.6억원6,194,000주282.4억원
cmvudhv4b1qt40zcidewnxfn6fsc-stock-price247540:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv431qt20zcid99q8xm81
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-29247540247540KR7247540008에코프로비엠KOSDAQ92,000원-5,500원-5.64%96,100원97,100원90,600원433,050400억원97,830,434주9조원
cmvudhv3v1qt00zcim2qr52fpfsc-stock-price246960:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv3p1qsy0zci5rhtftbp1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-29246960246960KR7246960009SCL사이언스KOSDAQ2,210원75원3.51%2,115원2,225원2,110원151,4263.2억원34,793,688주768.9억원
cmvudhv3h1qsw0zcixmhdw94efsc-stock-price246720:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv3a1qsu0zci7wr7wd921
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-29246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvudhv321qss0zcizz2rvxqafsc-stock-price246710:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv2v1qsq0zci1zesnh6r1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-29246710246710KR7246710008티앤알바이오팹KOSDAQ1,877원-29원-1.52%1,906원1,977원1,863원314,6545.9억원47,664,504주894.6억원
cmvudhv2o1qso0zciqrfs5co0fsc-stock-price246690:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv2g1qsm0zcilkk8lrf31
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-29246690246690KR7246690002TS인베스트먼트KOSDAQ1,713원-46원-2.62%1,760원1,787원1,653원34,5845931.4만원23,778,174주407.3억원
cmvudhv281qsk0zcihxxhq40wfsc-stock-price246250:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv221qsi0zcia2e0lczi1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-29246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvudhv1v1qsg0zcioerhstmsfsc-stock-price245620:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv1p1qse0zcils97koe61
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-29245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvudhv1i1qsc0zci55qvcx48fsc-stock-price245450:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv1c1qsa0zci3xw583l81
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-29245450245450KR7245450002씨앤에스링크KONEX1,997원3원0.15%1,997원1,997원1,997원101.9만원1,579,960주31.5억원
cmvudhv141qs80zci87n26neafsc-stock-price244920:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv0y1qs60zciiga44f9f1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-29244920244920KR7244920005에이플러스에셋KOSPI12,420원90원0.73%12,330원12,930원12,210원10,3461.2억원22,607,693주2807.8억원
cmvudhv0r1qs40zcimvdmpawzfsc-stock-price244880:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv0l1qs20zcico9vwr561
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-29244880244880KR7244880001나눔테크KONEX1,504원-141원-8.57%1,689원1,689원1,504원10316.4만원5,020,000주75.5억원
cmvudhv0c1qs00zciwqsueg4vfsc-stock-price244460:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv061qry0zcip9xjxfm11
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-29244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvudhuzz1qrw0zci6r65due4fsc-stock-price243870:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuzs1qru0zcist9bpani1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-29243870243870KR7243870003아이티센코어KONEX9,890원1,290원15.00%7,810원9,890원7,510원4,7904128.3만원2,892,631주286억원
cmvudhuzl1qrs0zcigbvdpsmefsc-stock-price243840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuze1qrq0zcikbyjirw11
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-29243840243840KR7243840006신흥에스이씨KOSDAQ6,070원-270원-4.26%6,270원6,650원5,970원548,56533.7억원38,558,235주2340.4억원
cmvudhuz61qro0zci2r6pkxigfsc-stock-price243070:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuz11qrm0zcissth2zru1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-29243070243070KR7243070000휴온스KOSDAQ17,030원-300원-1.73%17,550원17,550원16,850원17,0592.8억원11,979,665주2040.1억원
cmvudhuyu1qrk0zcid6od346cfsc-stock-price242040:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuyn1qri0zciqdemhrwz1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-29242040242040KR7242040004나무AXKOSDAQ2,575원-90원-3.38%2,665원2,710원2,555원150,5193.8억원34,606,264주891.1억원
cmvudhuye1qrg0zci2ch98ez4fsc-stock-price241840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuy81qre0zci3j20saj91
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-29241840241840KR7241840008에이스토리KOSDAQ1,906원-25원-1.29%1,934원1,934원1,880원23,3374443.1만원9,539,994주181.8억원
cmvudhuxx1qrc0zcidmb2lvqmfsc-stock-price241820:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuxs1qra0zciy9fghaeb1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-29241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvudhuxj1qr80zciioibhvrmfsc-stock-price241790:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuxd1qr60zcij57yni8k1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-29241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,920원60원0.87%6,770원6,970원6,720원53,5763.6억원10,002,634주692.1억원
cmvudhux51qr40zci1tvakceyfsc-stock-price241770:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuwz1qr20zcin8brgp611
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-29241770241770KR7241770007메카로KOSDAQ33,850원-900원-2.59%34,500원34,500원32,700원5,9912억원10,192,640주3450.2억원
cmvudhuws1qr00zciqmpc95usfsc-stock-price241710:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuwm1qqy0zciqya9b7221
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-29241710241710KR7241710003코스메카코리아KOSDAQ99,000원-4,000원-3.88%104,500원104,600원98,000원58,56458.1억원10,680,000주1조원
cmvudhuwg1qqw0zci3sl0by6qfsc-stock-price241690:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuw91qqu0zci7gnvsbve1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-29241690241690KR7241690007유니테크노KOSDAQ3,045원-160원-4.99%3,230원3,230원3,005원476,90214.6억원24,470,706주745.1억원
cmvudhuw11qqs0zcip8okgmnafsc-stock-price241590:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:36cmvudhuvw1qqq0zciqh10mnpp1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-29241590241590KR7241590009화승엔터프라이즈KOSPI2,555원0원0.00%2,600원2,600원2,505원26,1766615.8만원60,589,276주1548억원
cmvudhuvp1qqo0zcize2y3uyyfsc-stock-price241560:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuvj1qqm0zci55bpsvv41
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-29241560241560KR7241560002두산밥캣KOSPI49,150원-300원-0.61%48,650원49,800원48,100원140,80368.6억원95,856,065주4.7조원
cmvudhuvb1qqk0zcijni85dn6fsc-stock-price241520:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuv51qqi0zciczwuecku1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-29241520241520KR7241520006DSC인베스트먼트KOSDAQ6,720원-10원-0.15%7,030원7,030원6,540원154,49110.3억원26,600,000주1787.5억원
cmvudhuux1qqg0zcitxzx9gc4fsc-stock-price240810:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuur1qqe0zcinv2v2jmc1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-29240810240810KR7240810002원익IPSKOSDAQ95,900원-3,600원-3.62%97,700원98,800원93,200원473,707453.3억원49,083,901주4.7조원
cmvudhuuj1qqc0zcia7d6nk7dfsc-stock-price240600:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuud1qqa0zcin5pdhbwi1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-29240600240600KR7240600007유진테크놀로지KOSDAQ883원-42원-4.54%952원952원863원42,3143734만원8,299,410주73.2억원
cmvudhuu61qq80zcijwip6gy6fsc-stock-price240550:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhutz1qq60zciqhgnl5l51
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-29240550240550KR7240550004동방메디컬KOSDAQ5,060원-240원-4.53%5,330원5,330원4,995원135,9526.9억원20,933,940주1059.2억원
cmvudhutr1qq40zcijyglizhzfsc-stock-price239890:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhutl1qq20zcikd4y80zc1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-29239890239890KR7239890007피엔에이치테크KOSDAQ3,095원-25원-0.80%3,175원3,175원3,050원5,4011661.8만원9,935,755주307.5억원
cmvudhutf1qq00zci47kq1ui1fsc-stock-price239610:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhut81qpy0zcij6i4w4mb1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-29239610239610KR7239610009에이치엘사이언스KOSDAQ5,950원30원0.51%5,950원6,150원5,500원7,8314558.1만원5,392,115주320.8억원
cmvudhusy1qpw0zciaxgrvotpfsc-stock-price239340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhust1qpu0zcipg6xa9ub1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-29239340239340KR7239340003이스트에이드KOSDAQ1,759원-12원-0.68%1,771원1,818원1,690원6,1881064.3만원5,395,926주94.9억원
cmvudhusk1qps0zci8kfgwpyjfsc-stock-price238540:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuse1qpq0zci926krbpn1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-29238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvudhus71qpo0zcid40349ojfsc-stock-price238500:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhus11qpm0zcidxfd4q4w1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-29238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvudhuru1qpk0zci1v7awrpnfsc-stock-price238490:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuro1qpi0zci9dncu01a1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-29238490238490KR7238490007힘스KOSDAQ2,085원-110원-5.01%2,170원2,170원2,010원14,7213069.3만원11,312,236주235.8억원
cmvudhurh1qpg0zciud51wvilfsc-stock-price238200:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhur91qpe0zcixc8s3pan1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-29238200238200KR7238200000비피도KOSDAQ2,580원110원4.45%2,700원2,700원2,360원2,419615.8만원8,180,000주211억원
cmvudhur31qpc0zcifhx62fezfsc-stock-price238120:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuqw1qpa0zci8ifeu2q31
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-29238120238120KR7238120000얼라인드KOSDAQ2,480원40원1.64%2,610원2,615원2,400원24,1785962.7만원14,218,274주352.6억원
cmvudhuqq1qp80zciderxwuevfsc-stock-price238090:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuqi1qp60zciihixyuh61
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-29238090238090KR7238090005앤디포스KOSDAQ1,615원-39원-2.36%1,718원1,718원1,600원4,210678.7만원30,490,440주492.4억원
cmvudhuqa1qp40zcilzcwa6effsc-stock-price237880:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuq21qp20zciqm9fq2771
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-29237880237880KR7237880000클리오KOSDAQ10,850원0원0.00%11,100원11,260원10,850원51,9965.7억원18,071,353주1960.7억원
cmvudhupt1qp00zcis01o9u9wfsc-stock-price237820:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhupn1qoy0zcitxymwwlw1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-29237820237820KR7237820006플레이디KOSDAQ2,060원-20원-0.96%2,070원2,120원2,025원17,9053680.4만원12,827,140주264.2억원
cmvudhupf1qow0zcizu6xxhbsfsc-stock-price237750:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhupa1qou0zcifphcinvu1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-29237750237750KR7237750005피앤씨테크KOSDAQ2,960원-85원-2.79%3,120원3,120원2,900원5,4611639.8만원6,496,600주192.2억원
cmvudhup21qos0zcieq0oxltyfsc-stock-price237690:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuov1qoq0zcidglmnztj1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-29237690237690KR7237690003에스티팜KOSDAQ74,000원-3,200원-4.15%76,200원77,100원73,500원122,62791.3억원20,876,638주1.5조원
cmvudhuoo1qoo0zciiko4g9rxfsc-stock-price236810:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuoh1qom0zcibyrjfmkc1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-29236810236810KR7236810008엔비티KOSDAQ1,443원30원2.12%1,482원1,482원1,334원16,7032327.2만원16,975,426주244.9억원
cmvudhuoa1qok0zcic1pkrre0fsc-stock-price236340:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuo31qoi0zciynlp6lo11
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-29236340236340KR7236340006메디젠휴먼케어KONEX1,240원-110원-8.15%1,400원1,400원1,240원17922.2만원3,050,360주37.8억원
cmvudhunv1qog0zcij6cd6do8fsc-stock-price236200:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhunp1qoe0zcijcsf3b5g1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-29236200236200KR7236200002슈프리마KOSDAQ54,900원-1,900원-3.35%56,400원56,400원54,000원41,01421.3억원6,974,311주3828.8억원
cmvudhung1qoc0zciey2lfcf2fsc-stock-price236030:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuna1qoa0zci8s0gzof21
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-29236030236030KR7236030003씨알푸드KONEX2,300원0원0.00%2,200원2,300원2,100원337.1만원2,033,332주46.7억원
cmvudhun31qo80zciwm1dzxaxfsc-stock-price235980:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhumw1qo60zci9mihv08d1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-29235980235980KR7235980000메드팩토KOSDAQ2,970원45원1.54%2,925원3,060원2,865원92,9222.7억원34,275,121주1017.9억원
152,185건 중 9,351–9,400← 이전188 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬