Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0why4e05lj0z96i0h7tehdfsc-stock-price056190:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why4305lg0z96rfmob3r61
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-19056190056190KR7056190002SFAKOSDAQ24,350원-150원-0.61%23,750원24,500원23,400원85,06620.4억원35,908,760주8743.7억원
cmt0why3905l70z96aok9jlfjfsc-stock-price056080:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why2z05l40z96jk9zyb6v1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-19056080056080KR7056080005유진로봇KOSDAQ12,500원-390원-3.03%12,360원13,100원12,240원252,55631.9억원38,235,486주4779.4억원
cmt0why2p05l10z960ns2kdjgfsc-stock-price055550:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why2f05ky0z963qipma9m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-19055550055550KR7055550008신한지주KOSPI105,000원-1,500원-1.41%105,000원105,500원102,100원1,122,8931170.8억원469,450,239주49.2조원
cmt0why2505kv0z96p0xwuix9fsc-stock-price055490:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why1v05ks0z96xge2ea7d1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-19055490055490KR7055490007테이팩스KOSPI13,690원-460원-3.25%13,850원14,180원13,490원19,1922.6억원4,786,650주655.2억원
cmt0why1l05kp0z9678lzamsffsc-stock-price054950:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why1b05km0z96otdopemz1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-19054950054950KR7054950001제이브이엠KOSDAQ23,850원-250원-1.04%23,950원23,950원23,250원18,9984.4억원12,089,892주2883.4억원
cmt0why1005kj0z96zb8rygs9fsc-stock-price054940:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why0r05kg0z96z361n16d1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-19054940054940KR7054940002엑사이엔씨KOSDAQ3,460원210원6.46%3,380원3,840원3,210원473,72516.8억원6,634,709주229.5억원
cmt0why0h05kd0z9634r7poqofsc-stock-price054930:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why0705ka0z96xfjtyuun1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-19054930054930KR7054930003유신KOSDAQ18,510원30원0.16%17,830원20,000원17,680원120,67222.8억원3,000,000주555.3억원
cmt0whxzc05k10z967kcu4wh2fsc-stock-price054800:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxz205jy0z96zrb75c3m1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-19054800054800KR7054800008아이디스홀딩스KOSDAQ14,890원-320원-2.10%15,660원15,660원14,540원5,9308823.5만원10,347,756주1540.7억원
cmt0whxyu05jv0z96e42auumtfsc-stock-price054780:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxyl05js0z96i8w6zz101
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-19054780054780KR7054780002키이스트KOSDAQ1,292원-35원-2.64%1,270원1,323원1,270원9,1821177만원19,657,793주253.9억원
cmt0whxya05jp0z96ox3ygpydfsc-stock-price054670:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxy405jm0z96fksgto3s1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-19054670054670KR7054670005대한뉴팜KOSDAQ5,720원0원0.00%5,750원5,770원5,620원24,1091.3억원14,354,920주821.1억원
cmt0whxxv05jj0z962dx90wtofsc-stock-price054620:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxxl05jg0z96ex7e03281
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-19054620054620KR7054620000APSKOSDAQ3,915원-125원-3.09%4,040원4,080원3,845원18,7867355.6만원18,394,221주720.1억원
cmt0whxxb05jd0z96aktnyg1sfsc-stock-price054540:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxx105ja0z969hbzd6wn1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-19054540054540KR7054540000삼영엠텍KOSDAQ6,510원-310원-4.55%6,560원6,800원6,490원63,0984.1억원13,000,000주846.3억원
cmt0whxwr05j70z965gfspnicfsc-stock-price054450:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxwi05j40z968eylv9tm1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-19054450054450KR7054450002텔레칩스KOSDAQ9,450원-320원-3.28%9,360원9,840원9,360원38,9863.7억원15,144,233주1431.1억원
cmt0whxw805j10z96fugh0178fsc-stock-price054410:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxvy05iy0z96f6i2emzd1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-19054410054410KR7054410006케이피티유KOSDAQ3,495원-125원-3.45%3,650원3,710원3,475원8,1272877.3만원5,726,444주200.1억원
cmt0whxvo05iv0z96gutenh4wfsc-stock-price054300:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxvd05is0z96lr9bq5361
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-19054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,111원65원6.21%1,046원1,130원1,007원1,180,67112.7억원57,870,945주642.9억원
cmt0whxv305ip0z96pxz7j14vfsc-stock-price054220:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxut05im0z9695uhtt1u1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-19054220054220KR7054220009비츠로시스KOSDAQ1,713원-62원-3.49%1,798원1,798원1,688원53,3609184.8만원12,590,616주215.6억원
cmt0whxui05ij0z96o14v0isgfsc-stock-price054210:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxu905ig0z96sdf7sec81
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-19054210054210KR7054210000이랜텍KOSDAQ7,020원-110원-1.54%6,990원7,200원6,880원110,3077.7억원25,291,210주1775.4억원
cmt0whxty05id0z96dyiecjskfsc-stock-price054180:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxtp05ia0z96poqx8z4b1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-19054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmt0whxte05i70z96k6lf7oo7fsc-stock-price054090:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxt505i40z963fas3atf1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-19054090054090KR7054090006삼진엘앤디KOSDAQ948원-10원-1.04%931원958원918원28,3732653.3만원24,959,232주236.6억원
cmt0whxsv05i10z96oaa526ddfsc-stock-price054050:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxsl05hy0z96p1exb7741
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-19054050054050KR7054050000NH농우바이오KOSDAQ6,690원-80원-1.18%6,730원6,780원6,670원28,0291.8억원16,030,561주1072.4억원
cmt0whxsd05hv0z961ctfj8nafsc-stock-price054040:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxs405hs0z967ohjg2g21
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-19054040054040KR7054040001한국컴퓨터KOSDAQ4,500원-5원-0.11%4,555원4,580원4,470원64,2002.8억원16,071,290주723.2억원
cmt0whxrt05hp0z96zj2wcav4fsc-stock-price053980:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxrj05hm0z96xa53lp621
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-19053980053980KR7053980009오상자이엘KOSDAQ2,445원-50원-2.00%2,485원2,505원2,430원58,4991.4억원18,982,783주464.1억원
cmt0whxr905hj0z96vds8d6bzfsc-stock-price053950:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxqz05hg0z96ptspyu8b1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-19053950053950KR7053950002경남제약KOSDAQ1,566원-92원-5.55%1,658원1,658원1,550원26,2264169.8만원19,619,649주307.2억원
cmt0whxqp05hd0z96fjo0gd1xfsc-stock-price053800:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxqe05ha0z960m2f0zy21
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-19053800053800KR7053800009안랩KOSDAQ57,000원-200원-0.35%57,300원57,600원55,800원28,85216.3억원11,126,506주6342.1억원
cmt0whxq405h70z96ggnfxmujfsc-stock-price053700:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxpv05h40z96afcgbdva1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-19053700053700KR7053700001삼보모터스KOSDAQ4,110원-150원-3.52%4,150원4,400원4,070원344,96414.5억원26,715,757주1098억원
cmt0whxpk05h10z96vj38gbodfsc-stock-price053690:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxpb05gy0z96s1nfv3uk1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-19053690053690KR7053690004한미글로벌KOSPI17,390원-290원-1.64%17,000원17,720원16,910원55,2049.5억원10,957,550주1905.5억원
cmt0whxp005gv0z965c0closffsc-stock-price053620:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxor05gs0z96ioti6js11
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-19053620053620KR7053620001태양KOSDAQ6,710원-10원-0.15%6,800원6,800원6,670원6,5434382.3만원8,600,000주577억원
cmt0whxog05gp0z96547szv08fsc-stock-price053610:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxo605gm0z96dmfnho161
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-19053610053610KR7053610002프로텍KOSDAQ63,600원-3,300원-4.93%64,500원67,500원63,100원19,57512.6억원9,000,000주5724억원
cmt0whxnw05gj0z9647431ex4fsc-stock-price053580:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxnm05gg0z96k76jevat1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-19053580053580KR7053580007웹케시KOSDAQ7,160원150원2.14%7,070원7,210원6,960원26,0451.8억원12,954,436주927.5억원
cmt0whxnc05gd0z96cr00p0q1fsc-stock-price053450:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxn205ga0z96tpw0edzu1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-19053450053450KR7053450003세코닉스KOSDAQ3,200원-190원-5.60%3,380원3,540원3,170원114,3043.7억원14,792,803주473.3억원
cmt0whxms05g70z96te6gq4alfsc-stock-price053350:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxmi05g40z965tcv7p311
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-19053350053350KR7053350005이니텍KOSDAQ3,675원5원0.14%3,670원3,695원3,590원19,4947096.2만원22,021,065주809.2억원
cmt0why3t05ld0z96erndgg5bfsc-stock-price056090:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why3j05la0z96kiut3fll1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-19056090056090KR7056090004시지메드텍KOSDAQ1,059원2원0.19%1,047원1,060원1,024원209,9582.1억원103,259,036주1093.5억원
cmt0whxm805g10z96a1z0voshfsc-stock-price053300:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxly05fy0z9684hgsn111
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-19053300053300KR7053300000한국정보인증KOSDAQ4,400원-95원-2.11%4,470원4,470원4,350원41,9781.8억원40,591,096주1786억원
cmt0whxln05fv0z96bjy921hqfsc-stock-price053290:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxlc05fs0z9646zine471
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-19053290053290KR7053290003NE능률KOSDAQ1,873원5원0.27%1,870원1,898원1,811원18,0843357.7만원16,526,307주309.5억원
cmt0whxl405fp0z96swvhp3ddfsc-stock-price053280:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxku05fn0z96mji5lzn71
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-19053280053280KR7053280004예스24KOSDAQ3,225원15원0.47%3,200원3,245원3,110원12,1253867.3만원25,000,000주806.2억원
cmt0whxki05fj0z96aujqgaawfsc-stock-price053270:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxka05fh0z962afpc0i51
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-19053270053270KR7053270005구영테크KOSDAQ2,000원-10원-0.50%2,010원2,040원1,973원85,1671.6억원27,410,405주548.2억원
cmt0whxk005fd0z96ax9h2aa0fsc-stock-price053260:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxjs05fb0z96cz1la7371
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-19053260053260KR7053260006금강철강KOSDAQ5,230원-480원-8.41%5,600원5,610원5,230원126,2036.8억원18,720,000주979억원
cmt0whxjh05f80z96bspzucgvfsc-stock-price053210:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxjb05f50z96814byron1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-19053210053210KR7053210001스카이라이프KOSPI4,065원-5원-0.12%4,085원4,085원4,005원58,9242.3억원47,522,955주1931.8억원
cmt0whwr2056r0z96gpx792zwfsc-stock-price049520:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwqs056n0z96hpwrqaj51
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-19049520049520KR7049520000유아이엘KOSDAQ3,665원-75원-2.01%3,710원3,730원3,650원57,0392억원30,842,625주1130.3억원
cmt0whwpy056f0z96oy06gg7efsc-stock-price049470:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwpo056b0z960gwg1rfj1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-19049470049470KR7049470008비트플래닛KOSDAQ1,556원-72원-4.42%1,628원1,628원1,493원6,079948.5만원23,544,899주366.3억원
cmt0whwos05620z96fp4wxacefsc-stock-price049180:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwoj055z0z96n9vvi1351
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-19049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmt0whwss05780z960crawo71fsc-stock-price049720:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwsd05760z96ygklocia1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-19049720049720KR7049720006고려신용정보KOSDAQ9,300원-60원-0.64%9,490원9,490원9,230원22,0882억원14,300,000주1329.9억원
cmt0whwrl056w0z96ohglnpptfsc-stock-price049550:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrc056u0z96jiy4t5mx1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-19049550049550KR7049550007잉크테크KOSDAQ3,570원-5원-0.14%3,500원3,575원3,480원13,6404777.3만원19,606,277주699.9억원
cmt0whwqi056l0z96mvzjwxrtfsc-stock-price049480:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwq7056h0z96jhasudfr1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-19049480049480KR7049480007오픈베이스KOSDAQ1,850원-34원-1.80%1,850원1,875원1,827원153,1482.8억원31,422,383주581.3억원
cmt0whwpd05690z96gzwshl4vfsc-stock-price049430:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwp305650z9652bcz6541
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-19049430049430KR7049430002코메론KOSDAQ21,100원50원0.24%20,550원21,450원20,350원30,4256.4억원9,048,000주1909.1억원
cmt0whwo9055x0z969bo3vkapfsc-stock-price049120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwo2055t0z96ux52d5lv1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-19049120049120KR7049120009파인디앤씨KOSDAQ2,550원40원1.59%2,510원2,820원2,455원142,0953.7억원10,601,663주270.3억원
cmt0whwn8055l0z96i08l743tfsc-stock-price049070:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwmy055h0z96a6t1ww1h1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-19049070049070KR7049070006인탑스KOSDAQ17,260원-900원-4.96%17,720원17,960원17,130원87,39615.2억원16,464,607주2841.7억원
cmt0whwm505590z96byd1emmffsc-stock-price048870:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwlv05560z96103jisul1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-19048870048870KR7048870000시너지이노베이션KOSDAQ1,595원-34원-2.09%1,605원1,622원1,568원343,5325.4억원88,106,963주1405.3억원
cmt0whwgr053l0z96c4qc36nbfsc-stock-price047810:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwgg053i0z96w3iz5f031
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-19047810047810KR7047810007한국항공우주KOSPI135,700원-4,300원-3.07%139,500원139,800원131,200원366,811496.6억원97,475,107주13.2조원
cmt0whwfm05390z96vpblr04rfsc-stock-price047560:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwfb05350z96xmjnr9xr1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-19047560047560KR7047560008이스트소프트KOSDAQ7,330원-350원-4.56%7,500원7,640원7,250원22,4151.6억원11,753,082주861.5억원
126,338건 중 93,801–93,850← 이전1877 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬