Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi03y060a0z96pxhdaw5nfsc-stock-price068760:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi03p06080z961qwfx7hb1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-19068760068760KR7068760008셀트리온제약KOSDAQ41,150원-750원-1.79%41,300원41,800원40,000원53,02721.8억원44,402,332주1.8조원
cmt0wi03f06060z96so095ijyfsc-stock-price068330:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi03506040z96bu48vx0a1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-19068330068330KR7068330000일신바이오KOSDAQ980원-7원-0.71%987원1,007원974원82,3318136.8만원44,216,140주433.3억원
cmt0wi02w06020z96itwvc20yfsc-stock-price068290:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi02m06000z96fq5nxzuj1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-19068290068290KR7068290006삼성출판사KOSPI6,320원-10원-0.16%6,220원6,320원6,180원4,1612595.1만원10,000,000주632억원
cmt0wi02c05zy0z96vvq2e536fsc-stock-price068270:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi02305zw0z96wyhp319u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-19068270068270KR7068270008셀트리온KOSPI194,100원-1,400원-0.72%193,900원196,400원190,700원375,772728.9억원232,617,176주45.1조원
cmt0wi01r05zu0z962xrr22fofsc-stock-price068240:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi01m05zs0z96p63pi73a1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-19068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmt0wi00305zi0z961q1xk4x7fsc-stock-price067990:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzzt05zg0z9643wc1hlz1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-19067990067990KR7067990002도이치모터스KOSDAQ3,695원-115원-3.02%3,780원3,795원3,670원179,9136.6억원29,181,550주1078.2억원
cmt0whzzi05ze0z96oaqwes80fsc-stock-price067920:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzz805zc0z966wm5x4pg1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-19067920067920KR7067920009이글루KOSDAQ5,390원10원0.19%5,340원5,390원5,180원17,9689475.7만원10,996,119주592.6억원
cmt0whzyy05za0z969bqau115fsc-stock-price067900:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzyo05z80z96tpe8z8s91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-19067900067900KR7067900001와이엔텍KOSDAQ5,940원-80원-1.33%5,990원6,010원5,880원17,0051억원18,199,659주1081억원
cmt0whzye05z60z96wbj4qsnlfsc-stock-price067830:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzy405z40z96tii6keyp1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-19067830067830KR7067830000세이브존I&CKOSPI2,435원-75원-2.99%2,490원2,490원2,375원91,6932.2억원41,040,895주999.3억원
cmt0whzxt05z20z96qa0c5gutfsc-stock-price067770:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzxl05z00z96xxpotkkl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-19067770067770KR7067770008세진티에스KOSDAQ2,390원5원0.21%2,390원2,410원2,335원99,3962.3억원8,396,593주200.6억원
cmt0whzxb05yy0z96wpuk8yecfsc-stock-price067730:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzx005yw0z96evgqii5z1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-19067730067730KR7067730002로지시스KOSDAQ2,175원50원2.35%2,110원2,190원2,105원17,8113800.8만원9,673,922주210.4억원
cmt0whzwp05yu0z96j4ldhg6pfsc-stock-price067630:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzwf05ys0z961t62eguy1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-19067630067630KR7067630004HLB생명과학KOSDAQ3,105원-95원-2.97%3,200원3,205원3,020원251,1947.8억원121,917,058주3785.5억원
cmt0whzvz05yp0z96cren6c8vfsc-stock-price067570:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzvp05yn0z9634eknxs91
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-19067570067570KR7067570002엔브이에이치코리아KOSDAQ1,738원-28원-1.59%1,723원1,776원1,716원69,1891.2억원42,170,000주732.9억원
cmt0whzve05yl0z96329q5piwfsc-stock-price067390:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzv505yj0z96elp1jg011
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-19067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmt0whzuv05yh0z96agmjazotfsc-stock-price067370:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzul05yf0z96t3jkyht21
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-19067370067370KR7067370007선바이오KOSDAQ6,080원-110원-1.78%6,140원6,230원5,970원30,0561.8억원12,213,841주742.6억원
cmt0whzua05yd0z964ua6au7dfsc-stock-price067310:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzu005yb0z9612nf3yen1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-19067310067310KR7067310003하나마이크론KOSDAQ36,600원-2,600원-6.63%37,450원39,575원35,800원2,602,261980.1억원66,490,869주2.4조원
cmt0whztp05y90z96c2ve7yqkfsc-stock-price067290:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whztg05y70z96bni0w2ht1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-19067290067290KR7067290007JW신약KOSDAQ2,150원-65원-2.93%2,250원2,370원2,115원7,974,236180.6억원56,037,103주1204.7억원
cmt0whzt605y50z96r0ylbq5efsc-stock-price067280:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzsx05y30z96nsn91c9z1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-19067280067280KR7067280008멀티캠퍼스KOSDAQ23,900원-300원-1.24%23,950원24,350원23,650원5,0361.2억원5,926,779주1416.5억원
cmt0whzsm05y10z968mt0757hfsc-stock-price067170:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzsc05xz0z964b2mcql71
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-19067170067170KR7067170001오텍KOSDAQ2,445원-195원-7.39%2,530원2,630원2,350원760,40518.9억원27,459,782주671.3억원
cmt0whzs105xx0z96rvxrnadsfsc-stock-price067160:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzrs05xv0z96l1ma8i291
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-19067160067160KR7067160002SOOPKOSDAQ38,200원-1,150원-2.92%39,150원39,200원37,550원57,46921.9억원11,494,767주4391억원
cmt0whzri05xt0z96v6o3g78hfsc-stock-price067080:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzr705xr0z96kcjh0tq11
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-19067080067080KR7067080002대화제약KOSDAQ10,440원250원2.45%10,750원10,930원10,330원275,48929억원18,616,650주1943.5억원
cmt0whzqx05xp0z96lm2b4jjjfsc-stock-price067010:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzqn05xn0z96eadecl2k1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-19067010067010KR7067010009이씨에스KOSDAQ2,375원245원11.50%2,130원2,390원2,100원383,2968.9억원10,888,500주258.6억원
cmt0whzqd05xl0z96tm3lmjaafsc-stock-price067000:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzq405xj0z969jsrx8y91
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-19067000067000KR7067000000조이시티KOSDAQ1,130원-15원-1.31%1,118원1,140원1,091원96,1271억원69,903,446주789.9억원
cmt0whyzi05s50z96yl7sm9zmfsc-stock-price064260:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whyz805s30z96yizivpor1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-19064260064260KR7064260003다날KOSDAQ4,645원-165원-3.43%4,655원4,780원4,605원910,57142.5억원75,645,457주3513.7억원
cmt0whyyx05s10z96dvdnehvrfsc-stock-price064240:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whyyr05rz0z962wi9orrh1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-19064240064240KR7064240005홈캐스트KOSDAQ1,496원-6원-0.40%1,499원1,515원1,451원24,3053620.5만원34,694,251주519억원
cmt0whyyd05rx0z96zxg6qha8fsc-stock-price064090:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whyy405rv0z965xvkvxg31
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-19064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmt0whyxu05rt0z96t61dbdnrfsc-stock-price063760:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:04cmt0whyxk05rr0z96w47g3six1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-19063760063760KR7063760003이엘피KOSDAQ2,565원-15원-0.58%2,505원2,580원2,480원12,9113295.5만원9,325,130주239.1억원
cmt0whyx905rp0z96ys1jhdo4fsc-stock-price063570:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whywz05rn0z96mguagcsc1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-19063570063570KR7063570006NICE인프라KOSDAQ3,325원75원2.31%3,235원3,325원3,190원24,9808037.4만원34,147,728주1135.4억원
cmt0whywp05rl0z9632yc5abefsc-stock-price063440:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whywf05rj0z9667lc2ozm1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-19063440063440KR7063440002SM Life DesignKOSDAQ1,055원-20원-1.86%1,042원1,063원1,030원86,0718962.3만원45,319,364주478.1억원
cmt0whyw505rh0z96d7r0d5c9fsc-stock-price063170:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyvv05rf0z96ry915pse1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-19063170063170KR7063170005서울옥션KOSDAQ5,370원-350원-6.12%5,720원5,720원5,310원33,1471.7억원17,774,267주954.4억원
cmt0whyvl05rd0z96zhdx2lbvfsc-stock-price063160:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyve05rb0z96go576jzm1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-19063160063160KR7063160006종근당바이오KOSPI13,870원-70원-0.50%14,050원14,050원13,450원4,2445839.4만원5,485,962주760.9억원
cmt0whyv805r90z969vtfdmpkfsc-stock-price063080:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyv005r70z96s6mte7zg1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-19063080063080KR7063080006컴투스홀딩스KOSDAQ12,340원120원0.98%12,130원12,500원11,950원10,7911.3억원6,595,192주813.8억원
cmt0whyuq05r50z9643bn5rnxfsc-stock-price062970:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyug05r30z96aqqbrpcb1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-19062970062970KR7062970009한국첨단소재KOSDAQ2,265원-230원-9.22%2,285원2,395원2,250원1,048,84624.2억원28,544,307주646.5억원
cmt0whyu605r10z9623xtlxucfsc-stock-price062040:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whytw05qz0z96b6wk7mu81
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-19062040062040KR7062040001산일전기KOSPI175,700원-3,500원-1.95%169,100원181,300원166,200원165,311289.7억원30,642,850주5.3조원
cmt0whytm05qx0z96g9r0ozrzfsc-stock-price061970:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyte05qv0z964e8cnkja1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-19061970061970KR7061970000LB세미콘KOSDAQ5,930원430원7.82%5,390원6,170원5,260원2,200,253127.3억원58,083,006주3444.3억원
cmt0whyt205qt0z96szlb1w68fsc-stock-price061250:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whysr05qr0z96c7ek0del1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-19061250061250KR7061250007화일약품KOSDAQ8,050원-240원-2.90%8,200원8,300원7,950원7,7006191.6만원8,417,584주677.6억원
cmt0whysh05qp0z96ykrar7fmfsc-stock-price061090:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whys805qn0z969g4p9yg01
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-19061090061090KR7061090007세나테크놀로지KOSDAQ43,250원-2,650원-5.77%44,100원45,750원42,950원27,76112.2억원5,467,550주2364.7억원
cmt0whyry05ql0z96a2bw95c4fsc-stock-price061040:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyrq05qj0z96pdbqhlcp1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-19061040061040KR7061040002알에프텍KOSDAQ6,270원40원0.64%6,230원6,300원6,090원1,595997.1만원9,048,223주567.3억원
cmt0whyrd05qh0z96vmgk8riifsc-stock-price060980:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyr405qf0z96kppok39s1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-19060980060980KR7060980000HL홀딩스KOSPI39,150원-1,050원-2.61%40,200원40,200원38,900원13,9915.4억원9,078,847주3554.3억원
cmt0whyqu05qd0z96osos96wzfsc-stock-price060900:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyqk05qb0z96qqbkmwko1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-19060900060900KR7060900008에이전트AIKOSDAQ3,735원45원1.22%3,685원3,800원3,560원21,7508023만원4,883,930주182.4억원
cmt0whyqa05q90z96hkjd9crtfsc-stock-price060850:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyq005q70z96lh6x5rjr1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-19060850060850KR7060850005영림원소프트랩KOSDAQ4,600원-70원-1.50%4,605원4,665원4,570원17,6958139.4만원8,131,000주374억원
cmt0whypq05q50z96eqkx8typfsc-stock-price060720:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whypg05q30z96avkaqkfu1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-19060720060720KR7060720000KH바텍KOSDAQ10,450원-480원-4.39%10,710원11,020원10,410원159,02316.9억원23,677,442주2474.2억원
cmt0whyp505q10z969tgas6mvfsc-stock-price060590:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyoz05pz0z96afc8leie1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-19060590060590KR7060590007씨티씨바이오KOSDAQ2,990원-65원-2.13%3,025원3,065원2,965원60,5541.8억원24,181,020주723억원
cmt0whyoo05px0z96xa8xj54qfsc-stock-price060570:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyof05pv0z96qf62smb81
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-19060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmt0whyo505pt0z96gdoolg2dfsc-stock-price060560:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whynv05pr0z96t9w6hrw11
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-19060560060560KR7060560000HC홈센타KOSDAQ1,976원-1원-0.05%2,020원2,020원1,957원2,992590만원25,388,001주501.6억원
cmt0whynl05pp0z96oy9jk5szfsc-stock-price060540:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyne05pn0z96tj20f23a1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-19060540060540KR7060540002에스에이티KOSDAQ1,172원-1원-0.09%1,185원1,195원1,171원52,0836140.1만원26,132,934주306.2억원
cmt0whyn505pl0z96ovlv3l35fsc-stock-price060480:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whymu05pj0z96585oalyx1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-19060480060480KR7060480001국일신동KOSDAQ1,047원30원2.95%956원1,054원956원82,4448409.4만원11,090,000주116.1억원
cmt0whymk05ph0z96f9wfssq9fsc-stock-price060380:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whymc05pf0z96t52no3zd1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-19060380060380KR7060380003동양에스텍KOSDAQ1,296원-11원-0.84%1,300원1,307원1,256원15,9002027.3만원19,700,000주255.3억원
cmt0whym105pd0z9652f0wss2fsc-stock-price060370:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whylr05pb0z96klte4v4t1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-19060370060370KR7060370004LS마린솔루션KOSDAQ31,700원450원1.44%30,350원31,900원29,600원85,65626.6억원52,238,854주1.6조원
cmt0whylh05p90z96euszfom4fsc-stock-price060310:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyl805p70z96glvr25zv1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-19060310060310KR70603100003SKOSDAQ1,086원-45원-3.98%1,094원1,138원1,082원187,5792억원53,059,040주576.2억원
126,338건 중 93,701–93,750← 이전1875 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬