Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o8kb0jpl109o8inf7d9qfsc-stock-price267320:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8k60jpj109o69rwkznx1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-14267320267320KR7267320000나인테크KOSDAQ2,195원-60원-2.66%2,240원2,250원2,180원150,9913.3억원57,415,295주1260.2억원
cmu33o8k00jph109o7wn4cnksfsc-stock-price267290:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8jw0jpf109obd2vf4ft1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-14267290267290KR7267290005경동도시가스KOSPI22,000원-200원-0.90%21,950원22,100원21,850원5,8071.2억원5,895,406주1296.9억원
cmu33o8jr0jpd109oanh6zc24fsc-stock-price267270:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8jl0jpb109ost0m78tn1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-14267270267270KR7267270007HD건설기계KOSPI139,800원-2,700원-1.89%139,400원141,800원137,700원145,538203.2억원47,921,897주6.6조원
cmu33o8jf0jp9109oi9d6qsy1fsc-stock-price267260:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8jb0jp7109oxx3o9b2q1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-14267260267260KR7267260008HD현대일렉트릭KOSPI739,000원-8,000원-1.07%730,000원749,000원718,000원50,867374.2억원36,047,135주26.6조원
cmu33o8j50jp5109o74swo19ofsc-stock-price267250:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8j00jp3109oudvqidz11
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-14267250267250KR7267250009HD현대KOSPI246,500원-1,000원-0.40%244,500원252,500원241,500원124,010307억원78,993,085주19.4조원
cmu33o8iu0jp1109oyb1954o5fsc-stock-price267080:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8ir0joz109oym4pwk401
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-14267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmu33o8ik0jox109o36xhg5bafsc-stock-price266470:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8ig0jov109owlqrry3a1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-14266470266470KR7266470004바이오인프라생명과학KONEX108원-1원-0.92%114원115원94원1,52915.2만원27,866,019주30억원
cmu33o8ia0jot109owmnig1kifsc-stock-price266350:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8i50jor109o7hhdh5yu1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-14266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmu33o8hz0jop109oc8ztvybwfsc-stock-price266170:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8hv0jon109o9f6e0tc81
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-14266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmu33o8hp0jol109oojmdumnwfsc-stock-price265740:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8hl0joj109okayekazq1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-14265740265740KR7265740001엔에프씨KOSDAQ6,920원-180원-2.54%7,150원7,440원6,840원534,71538.3억원17,863,600주1236.1억원
cmu33o8hg0joh109oimw262s8fsc-stock-price265560:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8hb0jof109ozbiu4i181
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-14265560265560KR7265560003영화테크KOSDAQ6,650원-120원-1.77%6,780원6,780원6,600원8,4815634.8만원10,690,180주710.8억원
cmu33o8h40jod109o6m3ttwtzfsc-stock-price265520:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8h00job109oez1icpzc1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-14265520265520KR7265520007AP시스템KOSDAQ18,040원-540원-2.91%18,530원18,530원18,010원35,8296.5억원15,050,821주2715.1억원
cmu33o8gv0jo9109oyyhl65ttfsc-stock-price26490K:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8gq0jo7109o65m7z46c1——2026-09-1426490K—KR726490K013크라운제과우KOSPI7,600원110원1.47%7,650원7,650원7,400원291218.7만원773,560주58.7억원
cmu33o8gk0jo5109op4qf1rjrfsc-stock-price264900:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8gf0jo3109oyztxzkno1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-14264900264900KR7264900002크라운제과KOSPI8,070원20원0.25%8,050원8,080원8,010원2,3841914만원12,523,850주1010.6억원
cmu33o8g90jo1109om6nr72qafsc-stock-price264850:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8g50jnz109oq2brde0v1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-14264850264850KR7264850009이랜시스KOSDAQ5,540원-250원-4.32%5,680원5,700원5,510원262,37714.6억원30,294,612주1678.3억원
cmu33o8fz0jnx109o6tbostpwfsc-stock-price264660:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8fv0jnv109o6avnfxin1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-14264660264660KR7264660002씨앤지하이테크KOSDAQ12,900원-180원-1.38%13,080원13,150원12,700원9,4731.2억원9,721,172주1254억원
cmu33o8fq0jnt109o5zzoesdrfsc-stock-price264450:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8fk0jnr109oh48ddll61
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-14264450264450KR7264450008유비쿼스KOSDAQ10,200원10원0.10%10,200원10,210원10,010원16,9941.7억원14,665,493주1495.8억원
cmu33o8ff0jnp109ose27xepmfsc-stock-price263920:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8fa0jnn109oby4hn0yu1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-14263920263920KR7263920001휴엠앤씨KOSDAQ3,195원-20원-0.62%3,215원3,250원3,040원1,162376만원9,809,026주313.3억원
cmu33o8f60jnl109ozjpti18vfsc-stock-price263860:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8f00jnj109orw4mvqis1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-14263860263860KR7263860009지니언스KOSDAQ19,400원2,450원14.45%17,300원20,800원17,000원2,792,121533.7억원9,079,600주1761.4억원
cmu33o8eu0jnh109o0smk706afsc-stock-price263810:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8eq0jnf109ocdhkacm01
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-14263810263810KR7263810004상신전자KOSDAQ2,570원0원0.00%2,570원2,580원2,540원26,9246914.9만원15,924,825주409.2억원
cmu33o8em0jnd109oaisz848kfsc-stock-price263800:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8eg0jnb109orw2qd00e1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-14263800263800KR7263800005데이타솔루션KOSDAQ4,775원-30원-0.62%4,730원4,900원4,660원117,8995.6억원16,225,380주774.7억원
cmu33o8eb0jn9109o1kxh2vhzfsc-stock-price263770:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8e60jn7109ouoat90tw1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-14263770263770KR7263770000유에스티KOSDAQ1,641원1원0.06%1,639원1,641원1,611원1,907309.2만원23,700,172주388.9억원
cmu33o8e10jn5109ooxyz9qt9fsc-stock-price263750:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8dv0jn3109ofh32vnhd1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-14263750263750KR7263750002펄어비스KOSDAQ34,600원-700원-1.98%34,650원35,250원34,300원218,96975.8억원62,843,910주2.1조원
cmu33o8dp0jn1109ob594mca0fsc-stock-price263720:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8dl0jmz109oqcey06tz1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-14263720263720KR7263720005디앤씨미디어KOSDAQ7,110원-20원-0.28%7,080원7,130원6,820원7,5525286.3만원12,412,591주882.5억원
cmu33o8dg0jmx109o9t951f28fsc-stock-price263700:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8da0jmv109o8w3sz3xw1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-14263700263700KR7263700007케어랩스KOSDAQ1,916원-57원-2.89%1,975원1,975원1,910원74,8571.4억원19,414,200주371.9억원
cmu33o8d40jmt109o38rv1mmpfsc-stock-price263690:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8d00jmr109o23kvfhi11
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-14263690263690KR7263690000디알젬KOSDAQ4,920원0원0.00%4,920원4,960원4,910원3,7041823.2만원11,325,610주557.2억원
cmu33o8cu0jmp109o87apvodafsc-stock-price263600:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8cq0jmn109oq13x2a1f1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-14263600263600KR7263600009덕우전자KOSDAQ3,535원-45원-1.26%3,565원3,605원3,490원10,4013661.3만원15,930,310주563.1억원
cmu33o8ck0jml109oer6lx8aufsc-stock-price263050:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8cg0jmj109oke7opcrm1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-14263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmu33o8ca0jmh109ovfg1p8s6fsc-stock-price263020:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8c60jmf109ocxq4cu2q1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-14263020263020KR7263020000디케이앤디KOSDAQ3,100원-30원-0.96%3,080원3,130원3,075원26,1238100.1만원13,836,146주428.9억원
cmu33o8c00jmd109oujkfly7cfsc-stock-price262840:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8bw0jmb109o54kflzer1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-14262840262840KR7262840002아이퀘스트KOSDAQ2,690원0원0.00%2,660원2,715원2,660원4,6881253.1만원10,566,952주284.2억원
cmu33o8br0jm9109odlhxhw6zfsc-stock-price262260:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8bm0jm7109o25qour3k1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-14262260262260KR7262260003에이프로KOSDAQ4,100원-95원-2.26%4,195원4,195원4,060원33,6731.3억원15,077,660주618.1억원
cmu33o8bh0jm5109odxw4613jfsc-stock-price261780:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8bc0jm3109og1hw2neb1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-14261780261780KR7261780001아리바이오랩KOSDAQ3,805원155원4.25%3,510원3,965원3,465원1,157,47243.6억원28,955,976주1101.7억원
cmu33o8b70jm1109ocmyf1jtjfsc-stock-price261520:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8b20jlz109omzrrefwf1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-14261520261520KR7261520001이지스KOSDAQ5,040원-260원-4.91%5,350원5,430원5,000원34,0231.7억원10,277,800주518억원
cmu33o8aw0jlx109o0i8tdm36fsc-stock-price261200:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8as0jlv109o3kbpq0tu1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-14261200261200KR7261200000덴티스KOSDAQ2,565원-5원-0.19%2,490원2,600원2,490원12,3913191.3만원15,809,700주405.5억원
cmu33o8an0jlt109otry8r9ssfsc-stock-price260970:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8ah0jlr109ovtt50qqo1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-14260970260970KR7260970009에스앤디KOSDAQ57,000원1,600원2.89%55,400원58,500원54,800원17,44610억원2,892,754주1648.8억원
cmu33o8ac0jlp109ogxtl799cfsc-stock-price260930:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8a80jln109o49twyc231
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-14260930260930KR7260930003씨티케이KOSDAQ2,400원-10원-0.41%2,410원2,450원2,345원29,5827080.1만원19,341,591주464.1억원
cmu33o8a30jll109omon19p0ofsc-stock-price260870:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o89y0jlj109oat9dn4431
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-14260870260870KR7260870001SK시그넷KONEX8,100원10원0.12%8,090원8,100원8,060원444359.1만원22,780,385주1845.2억원
cmu33o89t0jlh109omkgm9gogfsc-stock-price260660:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o89o0jlf109og0zrd15h1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-14260660260660KR7260660006알리코제약KOSDAQ2,410원-70원-2.82%2,465원2,465원2,375원42,3481억원15,327,021주369.3억원
cmu33o89h0jld109optj61r9ifsc-stock-price259960:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o89d0jlb109oaxvgvgea1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-14259960259960KR7259960003크래프톤KOSPI212,000원-500원-0.24%210,000원214,500원208,500원65,003137.9억원45,747,943주9.6조원
cmu33o8970jl9109osy9lb4ghfsc-stock-price259630:202609142026-09-14dayperiod2026-09-16 05:04:082026-09-16 05:04:08cmu33o8930jl7109oly72w9qs1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-14259630259630KR7259630002엠플러스KOSDAQ8,990원-210원-2.28%9,200원9,280원8,980원32,9332.9억원12,222,396주1098.7억원
cmu33o88x0jl5109on7d7vfaffsc-stock-price258830:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:08cmu33o88t0jl3109onwk6mwja1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-14258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmu33o88n0jl1109ontqjpg5nfsc-stock-price258790:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o88j0jkz109ow3idxsue1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-14258790258790KR7258790005소프트캠프KOSDAQ6,070원210원3.58%5,860원6,250원5,810원41,4102.5억원4,998,256주303.3억원
cmu33o88d0jkx109o8ho0nl2afsc-stock-price258610:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8880jkv109ogn2ot5yw1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-14258610258610KR7258610005케일럼KOSDAQ1,164원1원0.09%1,150원1,193원1,150원19,2582257.6만원36,485,063주424.6억원
cmu33o8820jkt109o6heza1p3fsc-stock-price258050:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o87y0jkr109o6l7n7ncx1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-14258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmu33o87t0jkp109ome9c8n0yfsc-stock-price257720:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o87n0jkn109os213cxyr1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-14257720257720KR7257720003실리콘투KOSDAQ44,850원1,350원3.10%44,300원46,050원43,250원1,532,202691억원65,576,252주2.9조원
cmu33o87j0jkl109oi0oaw5t3fsc-stock-price257370:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o87d0jkj109ogka9urhm1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-14257370257370KR7257370007피엔티엠에스KOSDAQ1,887원-88원-4.46%1,942원1,942원1,822원8,1871540.9만원12,504,861주235.9억원
cmu33obku0kvl109o6bjxnwkafsc-stock-price389020:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obkp0kvj109o5z8n45w91
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-14389020389020KR7389020009자람테크놀로지KOSDAQ21,350원-450원-2.06%21,650원22,300원21,050원244,11948.7억원6,905,082주1474.2억원
cmu33obk90kvc109oxsa23ggjfsc-stock-price388790:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obk40kvb109ohkads1xu1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-14388790388790KR7388790008라이콤KOSDAQ4,650원180원4.03%4,455원4,815원4,305원892,39241.3억원30,614,160주1423.5억원
cmu33oaji0kh5109ohlt1jyb6fsc-stock-price347860:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oajd0kh3109opa7nouji1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-14347860347860KR7347860009알체라KOSDAQ1,393원48원3.57%1,345원1,413원1,326원217,3103억원42,153,647주587.2억원
cmu33oaj80kh1109olm9izvxnfsc-stock-price347850:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaj30kgz109o5moti9421
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-14347850347850KR7347850000디앤디파마텍KOSDAQ46,050원-1,500원-3.15%46,850원47,100원45,000원446,460204.4억원45,837,609주2.1조원
74,681건 중 9,301–9,350← 이전187 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬