Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhdcm1ln50zcizrns74cxfsc-stock-price019540:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdcf1ln20zcim1dw56h11
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-29019540019540KR7019540004일지테크KOSDAQ4,650원-35원-0.75%4,795원4,840원4,560원36,5711.6억원13,513,500주628.3억원
cmvudhdd11lnb0zcivu7av3k1fsc-stock-price019550:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdcu1ln80zcimm93pvfa1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-29019550019550KR7019550003SBI인베스트먼트KOSDAQ628원-1원-0.16%630원636원611원333,3012억원80,562,974주505.9억원
cmvudhdeh1lnt0zci191bkbnrfsc-stock-price019680:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdeb1lnq0zci83w0rryd1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-29019680019680KR7019680008대교KOSPI1,485원1원0.07%1,465원1,490원1,449원15,0002191.5만원40,233,850주597.4억원
cmvudhdev1lnz0zci7gmv9l09fsc-stock-price019685:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdeo1lnw0zciyq25ekqu1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-29019685019685KR7019681006대교우BKOSPI998원-2원-0.20%1,000원1,000원992원12,0731203만원9,713,495주96.9억원
cmvudhdfb1lo50zci05pzv3wqfsc-stock-price019770:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdf41lo20zci8pubecrp1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-29019770019770KR7019770007서연탑메탈KOSDAQ3,310원-40원-1.19%3,350원3,350원3,155원7,6682504만원11,650,000주385.6억원
cmvudhdfq1lob0zcil1qncc66fsc-stock-price0197V0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdfj1lo80zcimzugpbgu1——2026-10-290197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,904원0원0.00%1,900원1,908원1,898원28,9885512.9만원9,050,000주172.3억원
cmvudhdg61loh0zcidquo31gbfsc-stock-price019990:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdfz1loe0zcixk0yevsa1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-29019990019990KR7019990001에너토크KOSDAQ4,440원-255원-5.43%4,670원4,685원4,350원64,6332.8억원9,756,088주433.1억원
cmvudhdgl1lom0zcip3e4d0tbfsc-stock-price020000:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdge1lok0zcil3k2njsw1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-29020000020000KR7020000006한섬KOSPI18,720원90원0.48%18,950원19,120원18,500원56,58810.6억원21,476,994주4020.4억원
cmvudhdh01los0zcikt51yve1fsc-stock-price0200G0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdgt1loq0zciimzaf1dk1——2026-10-290200G0—KR70200G0004한국제17호스팩KOSDAQ1,900원-2원-0.11%1,900원1,900원1,894원55,6261억원8,700,000주165.3억원
cmvudhdhf1loy0zcijsdht8bvfsc-stock-price020120:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdh81low0zcim0jojhpi1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-29020120020120KR7020120002키다리스튜디오KOSPI3,495원-135원-3.72%3,665원3,665원3,440원733,20225.7억원37,071,266주1295.6억원
cmvudhdie1lpa0zcicfle3ndufsc-stock-price020180:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdi61lp90zci0q98inms1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-29020180020180KR7020180006대신정보통신KOSDAQ3,730원-115원-2.99%3,845원3,845원3,725원9,7753658.7만원7,685,783주286.6억원
cmvudhdjb1lpn0zciivlha0lyfsc-stock-price020400:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdj41lpk0zciutp2tm9u1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-29020400020400KR7020400008대동금속KOSDAQ1,983원-97원-4.66%2,085원2,125원1,970원27,7835638.1만원9,073,532주179.9억원
cmvudhdne1lr50zcie0clu5erfsc-stock-price021080:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdn81lr30zcii3qwj9ro1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-29021080021080KR7021080007에이티넘인베스트KOSDAQ1,789원-32원-1.76%1,835원1,835원1,751원184,5483.2억원48,000,000주858.7억원
cmvudhdoe1lri0zcikigockxufsc-stock-price021320:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdo61lrf0zcig7zqmoyq1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-29021320021320KR7021320007KCC건설KOSDAQ5,140원-350원-6.38%5,390원5,500원5,140원20,1111억원21,400,000주1099.9억원
cmvudhdoy1lro0zci69mnxe53fsc-stock-price021650:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdom1lrl0zciwvuduzek1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-29021650021650KR7021650007한국큐빅KOSDAQ1,757원-31원-1.73%1,776원1,788원1,750원8,9431566.8만원16,350,563주287.2억원
cmvudhdpd1lru0zci9hdnn7ncfsc-stock-price021820:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdp71lrs0zci0svn3yz11
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-29021820021820KR7021820006세원정공KOSPI10,610원110원1.05%10,500원10,620원10,340원11,1561.1억원10,000,000주1061억원
cmvudhdqd1ls70zcia2tofglsfsc-stock-price0218L0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdq61ls40zcim469yhjq1——2026-10-290218L0—KR70218L0007네오뷰KOSDAQ10,960원-200원-1.79%11,160원11,160원10,710원13,2231.4억원5,276,175주578.2억원
cmvudhdrp1lsp0zcivciqblppfsc-stock-price022100:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdrk1lsm0zcijb9av4e41
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-29022100022100KR7022100002포스코DXKOSPI19,130원-670원-3.38%19,310원19,730원18,970원152,42329.2억원152,034,729주2.9조원
cmvudhds41lsv0zciv0n8wci2fsc-stock-price022220:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdrx1lss0zcify1pzkrq1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-29022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmvudhdsk1lt10zcimk7l6oorfsc-stock-price023000:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdsd1lsy0zciqi9x02yc1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-29023000023000KR7023000003삼원강재KOSPI2,060원-15원-0.72%2,080원2,085원2,035원47,0889708.4만원39,739,956주818.6억원
cmvudhdsz1lt70zci7pkjhcbnfsc-stock-price0230E0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdst1lt40zci43ckxolh1——2026-10-290230E0—KR70230E0000이스트엔드KONEX10,620원0원0.00%0원0원0원00원2,150,800주228.4억원
cmvudhdtg1ltd0zcihvvqn9npfsc-stock-price023150:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdt81lta0zcipwd8vpyb1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-29023150023150KR7023150006MH에탄올KOSPI2,530원115원4.76%2,400원2,540원2,395원49,5141.2억원6,201,433주156.8억원
cmvudhdtv1ltj0zci1k0moifwfsc-stock-price023160:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdtn1ltg0zci12qsggs51
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-29023160023160KR7023160005태광KOSDAQ25,650원-800원-3.02%26,200원26,650원25,400원93,00624.1억원25,460,640주6530.6억원
cmvudhdu91lto0zciywpgg20xfsc-stock-price023350:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdu31ltm0zcinb3aqayu1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-29023350023350KR7023350002한국종합기술KOSPI3,470원-35원-1.00%3,595원3,595원3,430원9,3313237.7만원10,950,000주379.9억원
cmvudhdkn1lq50zcigh22aan1fsc-stock-price020710:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdkg1lq20zcinwj082pq1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-29020710020710KR7020710000시공테크KOSDAQ3,325원-90원-2.64%3,400원3,440원3,320원37,8571.2억원20,047,970주666.5억원
cmvudhdl31lqb0zcifodvzcl1fsc-stock-price020760:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdkw1lq80zcia2wl4am51
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-29020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvudhdnx1lrd0zcizv8gyit2fsc-stock-price021240:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdnr1lr90zci13slwxnt1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-29021240021240KR7021240007코웨이KOSPI101,600원0원0.00%101,900원103,400원100,200원130,150132.2억원70,767,426주7.1조원
cmvudhdpy1ls20zcir60ulfq1fsc-stock-price021880:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdpp1lry0zci9h7l36ss1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-29021880021880KR7021880000메이슨캐피탈KOSDAQ1,040원-20원-1.89%1,070원1,073원1,031원20,5072142.2만원21,218,440주220.6억원
cmvudhdqt1lse0zcigjnsoq7ofsc-stock-price0220W0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdql1lsa0zci024umnub1——2026-10-290220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,880원120원1.55%7,770원7,880원7,720원1,916,966149.8억원84,515,535주6659.8억원
cmvudhdr91lsj0zcibmitq0b6fsc-stock-price0220WL:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdr11lsg0zcibivqwvln1——2026-10-290220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,255원30원1.35%2,215원2,260원2,170원142,6443.1억원23,639,140주533억원
cmvudhdut1ltw0zcie99ht0mnfsc-stock-price023410:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdul1lts0zcik6q1908q1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-29023410023410KR7023410004유진기업KOSDAQ3,175원0원0.00%3,175원3,195원3,130원127,8714억원77,310,863주2454.6억원
cmvudhe3n1lx80zcicoqvtxnzfsc-stock-price024720:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe3g1lx40zcikm60nbhs1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-29024720024720KR7024720005콜마홀딩스KOSPI8,740원170원1.98%8,840원8,850원8,550원103,3518.9억원34,296,259주2997.4억원
cmvudhe4j1lxk0zcibvv38mh4fsc-stock-price024800:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe4b1lxh0zciwaqwk87j1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-29024800024800KR7024800005유성티엔에스KOSDAQ3,975원-75원-1.85%4,140원4,140원3,910원12,9655129.7만원35,225,370주1400.2억원
cmvudhe6b1ly90zci8u3vj0rffsc-stock-price024880:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe631ly50zcig251vjiu1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-29024880024880KR7024880007케이피에프KOSDAQ3,610원-70원-1.90%3,680원3,680원3,565원36,6051.3억원19,941,624주719.8억원
cmvudhe741lyl0zci5781abijfsc-stock-price024900:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe6x1lyh0zci9cy59a0k1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-29024900024900KR7024900003디와이덕양KOSPI2,080원0원0.00%2,080원2,145원2,050원83,0311.7억원32,564,980주677.3억원
cmvudhe7m1lyr0zcilkzmn37ffsc-stock-price024910:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe7g1lyp0zcivu13ak9z1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-29024910024910KR7024910002경창산업KOSDAQ1,327원-18원-1.34%1,325원1,345원1,302원28,7713763.6만원35,819,005주475.3억원
cmvudhe801lyx0zci2vm4vtjvfsc-stock-price024940:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe7u1lyv0zcid5rv027d1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-29024940024940KR7024940009PN풍년KOSDAQ1,946원-33원-1.67%1,987원1,987원1,946원9,4921858.1만원10,000,000주194.6억원
cmvudhe8e1lz30zci68xjrq5dfsc-stock-price024950:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe891lz10zcitac3w7u81
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-29024950024950KR7024950008삼천리자전거KOSDAQ4,725원25원0.53%4,760원4,795원4,575원41,8271.9억원11,578,297주547억원
cmvudhe8r1lz90zcit4rkd2ksfsc-stock-price025000:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe8m1lz70zci6qpghagc1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-29025000025000KR7025000001KPX케미칼KOSPI59,000원-2,300원-3.75%61,200원61,400원59,000원17,22810.3억원4,146,735주2446.5억원
cmvudhe951lzf0zci2gvioqyvfsc-stock-price025320:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe901lzd0zci8rf2nss51
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-29025320025320KR7025320003시노펙스KOSDAQ3,370원-120원-3.44%3,480원3,495원3,320원412,05213.8억원92,220,753주3107.8억원
cmvudhe9k1lzl0zcispoy8g4pfsc-stock-price025440:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe9e1lzj0zcisy3nyddm1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-29025440025440KR7025440009DH오토웨어KOSDAQ2,985원-15원-0.50%3,000원3,000원2,815원2,139623.9만원9,756,244주291.2억원
cmvudhe9z1lzr0zcinjzjnthafsc-stock-price025530:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhe9u1lzp0zcim3n7ovv21
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-29025530025530KR7025530007SJM홀딩스KOSPI3,450원-40원-1.15%3,560원3,575원3,435원7,1562474.8만원14,934,008주515.2억원
cmvudhebw1m0f0zcidju65sjxfsc-stock-price025620:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhebo1m0d0zciq8cy0c9v1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-29025620025620KR7025620006차AI헬스케어KOSPI5,160원-140원-2.64%5,480원5,480원5,020원4,5552364.7만원18,203,973주939.3억원
cmvudhecr1m0s0zciksj2x7xmfsc-stock-price025770:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhecj1m0o0zcij6nvfq521
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-29025770025770KR7025770009한국정보통신KOSDAQ7,710원120원1.58%7,600원7,740원7,520원22,0701.6억원37,444,271주2886.9억원
cmvudheg81m1y0zci16tlknyufsc-stock-price025950:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhefv1m1w0zci9075598q1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-29025950025950KR7025950007동신건설KOSDAQ9,900원950원10.61%9,100원11,360원8,670원1,817,336187.5억원8,400,000주831.6억원
cmvudhegw1m240zciztitmh0yfsc-stock-price025980:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhegm1m210zcigrnqmld11
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-29025980025980KR7025980004아난티KOSDAQ4,060원-260원-6.02%4,330원4,430원4,030원1,190,99449억원97,300,990주3950.4억원
cmvudhehx1m2h0zci9pqjterrfsc-stock-price026150:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhehq1m2e0zcip2fhikdx1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-29026150026150KR7026150003특수건설KOSDAQ3,455원-100원-2.81%3,555원3,555원3,435원15,5645386.3만원17,546,331주606.2억원
cmvudhels1m3u0zci0lmvl8vvfsc-stock-price027410:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhell1m3q0zciqr90pagq1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-29027410027410KR7027410000BGFKOSPI3,445원-10원-0.29%3,470원3,475원3,385원71,6172.4억원95,716,791주3297.4억원
cmvudhdm11lqn0zcifps4e108fsc-stock-price021040:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdlt1lqk0zcioir3xemi1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-29021040021040KR7021040001대호특수강KOSDAQ975원-125원-11.36%1,055원1,055원968원38,5263850.2만원21,704,774주211.6억원
cmvudhdmh1lqt0zcibe78jh5cfsc-stock-price021045:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdm91lqq0zcixgbndtrk1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-29021045021045KR7021041009대호특수강우KOSDAQ1,573원-1원-0.06%1,574원1,574원1,550원3,362528.1만원848,492주13.3억원
152,185건 중 9,301–9,350← 이전187 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬