Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wil800aef0z96b0t71tenfsc-stock-price448710:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil7r0aed0z96yq623cae1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-19448710448710KR7448710004코츠테크놀로지KOSDAQ11,260원-160원-1.40%11,430원11,840원11,010원42,6664.8억원5,285,292주595.1억원
cmt0wil7h0aeb0z9617tjfc7wfsc-stock-price448280:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil770ae90z96l2hu0nu71
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-19448280448280KR7448280008에코아이KOSDAQ8,280원-100원-1.19%8,170원8,310원8,010원9,6277819만원29,631,129주2453.4억원
cmt0wil6x0ae70z96pkbx6p3cfsc-stock-price447690:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil6n0ae50z964ocl3h371
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-19447690447690KR7447690009아이오바이오KONEX2,585원-10원-0.39%2,585원2,585원2,585원12,585원2,772,756주71.6억원
cmt0wil6d0ae30z96cgmrc59gfsc-stock-price446840:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil630ae10z96p3d07lr81
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-19446840446840KR7446840001지슨KOSDAQ3,600원15원0.42%3,410원3,600원3,305원7,5302568.5만원11,016,616주396.5억원
cmt0wil5t0adz0z96chqymjerfsc-stock-price446540:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil5j0adx0z96rux452lj1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-19446540446540KR7446540007메가터치KOSDAQ7,840원-800원-9.26%8,300원8,640원7,800원202,48916.5억원29,079,111주2279.8억원
cmt0wil590adv0z96e8s3hhu7fsc-stock-price446440:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil4y0adt0z966fr2vefc1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-19446440446440KR7446440000에피바이오텍KONEX14,470원230원1.62%14,470원14,470원14,470원11.4만원2,306,879주333.8억원
cmt0wil4o0adr0z96fl0jtd2ofsc-stock-price446070:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil4e0adp0z96c2m4icam1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-19446070446070KR7446070005유니드비티플러스KOSPI3,665원10원0.27%3,650원3,665원3,580원36,0991.3억원10,611,215주388.9억원
cmt0wil430adn0z960aq4fktgfsc-stock-price445680:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil3u0adl0z96nj0lh4kw1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-19445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ43,350원-1,400원-3.13%44,550원45,600원41,800원119,16552억원17,203,255주7457.6억원
cmt0wil3k0adj0z96ahpkx98yfsc-stock-price445180:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil3a0adh0z96e9wtq7hc1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-19445180445180KR7445180003퓨릿KOSDAQ8,770원-370원-4.05%8,900원8,970원8,640원33,4392.9억원17,189,188주1507.4억원
cmt0wil2z0adf0z96l5wxf1esfsc-stock-price445090:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil2p0add0z9675f2luar1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-19445090445090KR7445090004에이직랜드KOSDAQ22,200원-1,400원-5.93%22,400원22,900원21,650원50,84911.2억원10,925,658주2425.4억원
cmt0wil2f0adb0z96i8tdqbf5fsc-stock-price444530:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil250ad90z96uyqpxuya1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-19444530444530KR7444530000심플랫폼KOSDAQ4,500원-125원-2.70%4,400원4,885원4,400원7,1923331만원6,431,786주289.4억원
cmt0wil1v0ad70z96rfyxpb53fsc-stock-price443670:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil1o0ad50z962k9exhby1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-19443670443670KR7443670005에스피소프트KOSDAQ3,030원30원1.00%3,055원3,055원2,905원23,5336945.3만원24,010,564주727.5억원
cmt0wil1a0ad30z960rf94584fsc-stock-price443250:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil110ad10z96rbo90td01
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-19443250443250KR7443250006레뷰코퍼레이션KOSDAQ6,040원-170원-2.74%6,130원6,250원5,950원6,1423694.1만원10,809,817주652.9억원
cmt0wil0s0acz0z961zcb12obfsc-stock-price443060:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil0i0acx0z96gzz6rq4g1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-19443060443060KR7443060009HD현대마린솔루션KOSPI209,500원5,500원2.70%197,400원214,000원196,700원79,074163.8억원44,833,460주9.3조원
cmt0wil080acv0z96r4t1aomqfsc-stock-price441270:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikzy0act0z96bxyff9ty1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-19441270441270KR7441270006파인엠텍KOSDAQ7,090원-570원-7.44%7,300원7,560원7,040원422,49730.5억원42,044,047주2980.9억원
cmt0wikzn0acr0z96y8daeitofsc-stock-price440320:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikze0acp0z96q56d1ct01
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-19440320440320KR7440320000오픈놀KOSDAQ2,430원55원2.32%2,260원2,575원2,260원14,4843521.2만원9,980,000주242.5억원
cmt0wikz30acn0z96tvyn6z3cfsc-stock-price440290:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikyt0acl0z96dmdmisah1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-19440290440290KR7440290005HB인베스트먼트KOSDAQ1,762원-15원-0.84%1,777원1,777원1,721원49,1508548.4만원27,506,430주484.6억원
cmt0wikyk0acj0z96gy4qzmm1fsc-stock-price440110:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiky90ach0z969zof5n9i1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-19440110440110KR7440110005파두KOSDAQ63,900원-4,400원-6.44%63,500원67,100원61,500원494,993317.3억원50,111,027주3.2조원
cmt0wikxz0acf0z96fts2hbj8fsc-stock-price439960:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikxr0acd0z965y5z5mqj1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-19439960439960KR7439960006코스모로보틱스KOSDAQ14,710원-1,040원-6.60%15,150원15,700원14,520원1,085,241163.3억원32,450,626주4773.4억원
cmt0wikxg0acb0z96znjrau36fsc-stock-price439580:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikx50ac90z96zzitw9ag1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-19439580439580KR7439580002블루엠텍KOSDAQ1,625원-48원-2.87%1,667원1,667원1,584원42,9376908만원33,846,547주550억원
cmt0wikwv0ac70z96rgaoca32fsc-stock-price439260:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikwl0ac50z961l1hx5o71
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-19439260439260KR7439260001대한조선KOSPI50,100원-2,000원-3.84%50,100원51,400원50,000원49,29524.8억원38,088,730주1.9조원
cmt0wikwa0ac30z96ptlx7p6yfsc-stock-price439090:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikw10ac10z96sbgtjh3v1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-19439090439090KR7439090002마녀공장KOSDAQ16,960원-240원-1.40%17,480원17,500원16,910원209,68535.8억원16,393,260주2780.2억원
cmt0wikvq0abz0z966agvdzhlfsc-stock-price438700:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikvi0abx0z96aktindi11
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-19438700438700KR7438700007버넥트KOSDAQ1,825원0원0.00%1,825원1,985원1,763원34,7506451.1만원11,144,890주203.3억원
cmt0wikv70abv0z967gl6yykpfsc-stock-price437730:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikux0abt0z96xir7w2v51
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-19437730437730KR7437730005삼현KOSDAQ36,450원-2,150원-5.57%36,800원39,000원36,300원142,47053.3억원31,707,567주1.1조원
cmt0wikun0abr0z96pjdq4s9afsc-stock-price435570:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikud0abp0z96i03hztc71
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-19435570435570KR7435570007에르코스KOSDAQ6,890원-10원-0.14%6,540원6,890원6,540원4,0492696.8만원7,616,983주524.8억원
cmt0wiku30abn0z96cvbt1wmqfsc-stock-price434480:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikts0abl0z96iwsmo1s51
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-19434480434480KR7434480000모니터랩KOSDAQ2,625원-110원-4.02%2,730원2,775원2,625원37,7781억원12,310,300주323.1억원
cmt0wikti0abj0z96k8si332bfsc-stock-price434190:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikt80abh0z96kc4cmhmj1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-19434190434190KR7434190005탈로스KONEX2,395원40원1.70%2,495원2,495원2,115원30466.9만원7,369,434주176.4억원
cmt0wiksw0abf0z964yiboulufsc-stock-price432980:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiksn0abd0z96eafb0d3r1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-19432980432980KR7432980001엠에프씨KOSDAQ2,745원-35원-1.26%2,780원2,780원2,700원4,6921281.7만원8,591,742주235.8억원
cmt0wiksc0abb0z96jvscp5w7fsc-stock-price432720:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiks30ab90z968itooov51
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-19432720432720KR7432720001퀄리타스반도체KOSDAQ8,830원-270원-2.97%8,970원9,220원8,640원87,0907.7억원14,187,572주1252.7억원
cmt0wikrs0ab70z961go0q44pfsc-stock-price432470:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikrg0ab50z9667d5zc5y1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-19432470432470KR7432470003케이엔에스KOSDAQ7,700원-240원-3.02%7,940원7,940원7,650원10,1477866.1만원8,771,556주675.4억원
cmt0wikr60ab30z96lggiaae3fsc-stock-price432430:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikqw0ab10z96brwhi3be1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-19432430432430KR7432430007와이랩KOSDAQ2,035원-45원-2.16%2,075원2,075원2,005원7,0161421.8만원16,508,320주335.9억원
cmt0wikqm0aaz0z96eyybpdqafsc-stock-price432320:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikqd0aax0z96mkioew1f1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-19432320432320KR7432320000KB스타리츠KOSPI1,411원-58원-3.95%1,450원1,463원1,409원327,3874.6억원150,764,285주2127.2억원
cmt0wikq30aav0z96jnhon3vefsc-stock-price431190:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikpt0aat0z96bij75m9o1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-19431190431190KR7431190008케이쓰리아이KOSDAQ2,795원30원1.08%2,740원2,865원2,705원25,4677074만원7,486,442주209.2억원
cmt0wikpi0aar0z96vunqs7qqfsc-stock-price430690:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikp80aap0z96tfy4ljg71
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-19430690430690KR7430690008한싹KOSDAQ2,510원-115원-4.38%2,530원2,695원2,480원105,0842.7억원10,895,304주273.4억원
cmt0wikoy0aan0z96wzlrp1ulfsc-stock-price429270:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikor0aal0z96urvnaz1z1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-19429270429270KR7429270002시지트로닉스KOSDAQ3,505원-155원-4.23%3,550원3,650원3,350원30,6101억원6,449,231주226억원
cmt0wikof0aaj0z967lxthvvnfsc-stock-price425420:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiko50aah0z96djgdsf8l1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-19425420425420KR7425420007티에프이KOSDAQ37,950원-550원-1.43%36,700원39,000원36,700원55,77421.3억원12,347,181주4685.7억원
cmt0wiknw0aaf0z96vdxtkyvdfsc-stock-price425040:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiknl0aad0z96lpuft9hr1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-19425040425040KR7425040003티이엠씨KOSDAQ9,240원-300원-3.14%9,100원9,620원9,100원131,92512.3억원21,922,898주2025.6억원
cmt0wikna0aab0z96ap9te01ffsc-stock-price424980:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikn10aa90z969qs8i9cp1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-19424980424980KR7424980001마이크로투나노KOSDAQ7,990원90원1.14%7,820원8,080원7,460원7,7315898.6만원5,918,890주472.9억원
cmt0wikmr0aa70z96tlpn9xgxfsc-stock-price424960:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikmi0aa50z96rm5pdxbd1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-19424960424960KR7424960003스마트레이더시스템KOSDAQ3,900원-125원-3.11%4,025원4,025원3,900원30,4501.1억원16,485,110주642.9억원
cmt0wikm70aa30z96tg6acy76fsc-stock-price424870:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikly0aa10z96jskpvcud1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-19424870424870KR7424870004이뮨온시아KOSDAQ2,970원-60원-1.98%2,975원3,015원2,865원140,4874.1억원91,337,509주2712.7억원
cmt0wiklm0a9z0z96eu5uose3fsc-stock-price424760:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikld0a9x0z96ehzhjx4h1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-19424760424760KR7424760007벨로크KOSDAQ2,035원-55원-2.63%2,095원2,210원2,000원28,8975864.5만원10,054,368주204.6억원
cmt0wikl20a9v0z96mvne5rgefsc-stock-price420770:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikks0a9t0z96cfmnk8av1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-19420770420770KR7420770000기가비스KOSDAQ128,700원600원0.47%120,600원137,000원119,000원230,134301억원12,675,758주1.6조원
cmt0wikki0a9r0z968ddngmltfsc-stock-price420570:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikkb0a9p0z96mbp1o1hu1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-19420570420570KR7420570004제이투케이바이오KOSDAQ8,650원-430원-4.74%9,010원9,010원8,600원61,3285.3억원5,847,483주505.8억원
cmt0wikk10a9n0z963w8r70fifsc-stock-price419540:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikjr0a9l0z96ry5y2dbj1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-19419540419540KR7419540000비스토스KOSDAQ3,555원-30원-0.84%3,495원3,640원3,415원29,4961억원5,958,253주211.8억원
cmt0wikjh0a9j0z96frm3e6tzfsc-stock-price419530:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikj70a9h0z96oq1ldlc21
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-19419530419530KR7419530001SAMG엔터KOSDAQ21,100원-800원-3.65%21,400원21,950원20,650원135,00028.6억원10,207,337주2153.7억원
cmt0wikix0a9f0z96z9xdrpplfsc-stock-price419120:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikim0a9d0z96marlzin01
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-19419120419120KR7419120001산돌KOSDAQ2,415원30원1.26%2,330원2,465원2,330원25,3586080.8만원14,223,089주343.4억원
cmt0wikid0a9b0z96l8q2cgtsfsc-stock-price419080:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wiki20a990z96uxgydz3a1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-19419080419080KR7419080007엔젯KOSDAQ6,080원-200원-3.18%6,230원6,390원6,010원67,3894.1억원10,871,817주661억원
cmt0wikhs0a970z96u0salh2ifsc-stock-price419050:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikhj0a950z96nmeqehm61
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-19419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,658원-67원-3.88%1,665원1,816원1,652원1,798,84531.1억원57,196,240주948.3억원
cmt0wikh90a930z96kwsa8t5tfsc-stock-price418620:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikgy0a910z96ey4gw0jp1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-19418620418620KR7418620001E8KOSDAQ534원8원1.52%505원552원495원1,094,1875.6억원19,850,477주106억원
cmt0wikgn0a8z0z9680zifsetfsc-stock-price418550:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikge0a8x0z96r96j3zsf1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-19418550418550KR7418550000제이오KOSDAQ4,485원-120원-2.61%4,505원4,680원4,435원60,5852.7억원32,017,673주1435.9억원
126,338건 중 92,951–93,000← 이전1860 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬