Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33o6wn0j2b109o6pa7v52tfsc-stock-price214610:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6wi0j29109obzgabjyl1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-14214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmu33o6we0j27109owv7qi0yrfsc-stock-price214450:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6w90j25109ouw55hwot1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-14214450214450KR7214450009파마리서치KOSDAQ345,500원3,500원1.02%340,500원347,500원335,500원81,644280.3억원10,389,648주3.5조원
cmu33o6w30j23109omyrsiz9dfsc-stock-price214430:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6vy0j21109oyend1d941
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-14214430214430KR7214430001아이쓰리시스템KOSDAQ60,000원0원0.00%58,500원60,600원58,200원12,7527.6억원7,307,215주4384.3억원
cmu33o6vt0j1z109oe266aflkfsc-stock-price214420:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6vo0j1x109onj6b2ph01
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-14214420214420KR7214420002토니모리KOSPI5,250원50원0.96%5,210원5,340원5,200원70,4263.6억원24,054,799주1262.8억원
cmu33o6vk0j1v109o4g4tdk87fsc-stock-price214390:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6ve0j1t109oaa0rcedr1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-14214390214390KR7214390007경보제약KOSPI5,320원-90원-1.66%5,360원5,410원5,320원12,2776565.8만원23,906,860주1271.8억원
cmu33o6v90j1r109o239174q2fsc-stock-price214370:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6v50j1p109oi1j08rvg1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-14214370214370KR7214370009케어젠KOSDAQ41,000원-700원-1.68%40,550원41,400원39,800원68,99528억원53,715,000주2.2조원
cmu33o6uy0j1n109oiz07op6vfsc-stock-price214330:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6uu0j1l109os5nxqt021
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-14214330214330KR7214330003금호에이치티KOSPI6,520원20원0.31%6,500원6,600원6,370원52,6353.4억원10,456,929주681.7억원
cmu33o6uo0j1j109odk4zzsj2fsc-stock-price214320:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6uk0j1h109o1xwn9jvz1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-14214320214320KR7214320004이노션KOSPI18,550원80원0.43%18,510원18,700원18,420원33,8546.2억원40,000,000주7420억원
cmu33o6uf0j1f109oyj87aylsfsc-stock-price214270:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6ua0j1d109och4bg3wy1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-14214270214270KR7214270001FSNKOSDAQ1,300원-11원-0.84%1,303원1,316원1,282원25,6283335.5만원45,251,636주588.2억원
cmu33o6u50j1b109ou0l8idrvfsc-stock-price214260:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6u00j19109onzlv3kqp1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-14214260214260KR7214260002라파스KOSDAQ7,510원-340원-4.33%7,850원7,850원7,510원6,7505146.1만원8,922,463주670억원
cmu33o6tw0j17109ofryf2bl5fsc-stock-price214180:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6tq0j15109oydfn4g401
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-14214180214180KR7214180002헥토이노베이션KOSDAQ14,320원-110원-0.76%14,430원14,530원14,280원38,7255.5억원12,993,367주1860.6억원
cmu33o6tl0j13109otg2bttxffsc-stock-price214150:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6tg0j11109osliocfdb1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-14214150214150KR7214150005클래시스KOSDAQ31,750원-300원-0.94%31,300원32,000원30,950원110,96534.9억원65,235,659주2조원
cmu33o6tc0j0z109ocwiekqusfsc-stock-price213500:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6t70j0y109oc4gqwomq1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-14213500213500KR7213500002한솔제지KOSPI7,530원-30원-0.40%7,580원7,600원7,490원14,7861.1억원23,800,576주1792.1억원
cmu33o6t10j0w109ookk2bo1vfsc-stock-price213420:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6sx0j0u109ogjyu9xid1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-14213420213420KR7213420003덕산네오룩스KOSDAQ30,800원-50원-0.16%30,450원31,700원30,200원119,23937억원24,831,179주7648억원
cmu33o6sr0j0s109obkm4yh08fsc-stock-price212710:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6sn0j0q109omx4euva11
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-14212710212710KR7212710008아이에스티이KOSDAQ6,560원-390원-5.61%6,940원6,940원6,450원66,7524.4억원9,714,978주637.3억원
cmu33o6sh0j0o109o7cp4tl5ffsc-stock-price212560:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6sc0j0m109o7enzlav91
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-14212560212560KR7212560007네오오토KOSDAQ10,530원-560원-5.05%10,930원11,020원10,420원170,91318.1억원13,486,348주1420.1억원
cmu33o6s60j0k109o3o47wq80fsc-stock-price212310:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6s20j0i109ozdn4j0dm1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-14212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmu33o6rw0j0g109oykcrzxelfsc-stock-price211270:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6rs0j0e109o4suolgxe1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-14211270211270KR7211270004AP위성KOSDAQ8,630원30원0.35%8,600원8,650원8,330원26,5982.2억원15,082,304주1301.6억원
cmu33o6rm0j0c109opxd55vgzfsc-stock-price211050:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6ri0j0a109of9nhofvu1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-14211050211050KR7211050000인카금융서비스KOSDAQ10,790원300원2.86%10,290원10,820원10,120원64,6786.8억원49,263,657주5315.5억원
cmu33o6rb0j08109og36uw02nfsc-stock-price210980:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o6r80j06109ouxlvsew21
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-14210980210980KR7210980009SK디앤디KOSPI4,010원-80원-1.96%4,020원4,250원3,950원367,72714.9억원18,617,382주746.5억원
cmu33o6oj0iz8109ofq5sq9mqfsc-stock-price208370:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6of0iz6109oeme8wp0z1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-09-14208370208370KR7208370007셀바스헬스케어KOSDAQ2,285원5원0.22%2,235원2,300원2,220원64,9791.4억원25,740,564주588.1억원
cmu33o6o90iz4109ou8cxjrnpfsc-stock-price208350:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6o50iz2109o7w7ylnt51
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-09-14208350208350KR7208350009지란지교시큐리티KOSDAQ3,050원-5원-0.16%3,055원3,105원3,020원2,451752.5만원8,101,570주247억원
cmu33o6o00iz0109o5t0io2nafsc-stock-price208140:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6nw0iyy109opz4jtfa01
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-09-14208140208140KR7208140004정다운KOSDAQ2,285원15원0.66%2,270원2,305원2,265원9,0202057.7만원32,684,246주746.8억원
cmu33o6nq0iyw109oidv6v1a4fsc-stock-price207940:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6nl0iyu109onpv63pzo1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-09-14207940207940KR7207940008삼성바이오로직스KOSPI1,420,000원5,000원0.35%1,400,000원1,438,000원1,381,000원32,516460.3억원46,290,951주65.7조원
cmu33o6nf0iys109oas4j9t7ifsc-stock-price207760:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6na0iyq109olvctfbd01
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-09-14207760207760KR7207760000미스터블루KOSDAQ2,340원-5원-0.21%2,345원2,500원2,270원126,4822.9억원16,615,956주388.8억원
cmu33o6n50iyo109o7aq3larkfsc-stock-price207490:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6n00iym109ovsqf12591
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-14207490207490KR7207490004에이펙스인텍KONEX6,600원0원0.00%6,410원6,600원6,410원158101.2만원3,600,000주237.6억원
cmu33o6mv0iyk109op8wvs20efsc-stock-price206950:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6mq0iyi109obmu3rjfc1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-14206950206950KR7206950008볼빅KONEX1,789원25원1.42%2,015원2,015원1,700원7412.6만원14,077,265주251.8억원
cmu33o6mk0iyg109o00x4btmwfsc-stock-price206650:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6mg0iye109o6kw1ij6k1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-14206650206650KR7206650004유바이오로직스KOSDAQ8,640원-50원-0.58%8,690원8,750원8,560원53,6064.6억원36,752,307주3175.3억원
cmu33o6ma0iyc109ohlmmhc65fsc-stock-price206640:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6m60iya109olbmtfwg81
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-14206640206640KR7206640005바디텍메드KOSDAQ9,610원10원0.10%9,580원9,620원9,430원19,7221.8억원21,907,921주2105.3억원
cmu33o6m10iy8109ocaphlmkrfsc-stock-price206560:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6lw0iy6109oaqwga4k71
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-14206560206560KR7206560005덱스터KOSDAQ948원8원0.85%940원955원940원32,7773104.2만원25,411,736주240.9억원
cmu33o6lp0iy4109osf5imgpufsc-stock-price206400:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6lm0iy2109oj5nq2j481
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-14206400206400KR7206400004베노티앤알KOSDAQ692원-13원-1.84%713원717원687원157,0261.1억원37,510,158주259.5억원
cmu33o6lg0iy0109oni79ao4afsc-stock-price205500:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6lb0ixy109oha2egbj21
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-14205500205500KR7205500002넥써쓰KOSDAQ1,918원7원0.37%1,919원1,940원1,879원123,2742.3억원83,561,797주1602.7억원
cmu33o6l60ixw109oqubluj5ffsc-stock-price205470:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6l10ixu109oy7g1y14a1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-14205470205470KR7205470008휴마시스KOSDAQ2,920원85원3.00%2,800원2,935원2,790원50,4601.4억원24,675,001주720.5억원
cmu33o6kv0ixs109oatmchjx9fsc-stock-price205100:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6kq0ixq109ob9iwmdao1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-14205100205100KR7205100001엑셈KOSDAQ1,302원-31원-2.33%1,330원1,330원1,290원169,9592.2억원67,539,374주879.3억원
cmu33o6kk0ixo109ogfvj8dh1fsc-stock-price204840:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6kg0ixm109oyhf3a1t91
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-14204840204840KR7204840003지엘팜텍KOSDAQ4,540원-140원-2.99%4,640원4,710원4,505원53,1552.4억원15,509,801주704.1억원
cmu33o6kb0ixk109oxk3hupgafsc-stock-price204620:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6k60ixi109oftklxonc1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-14204620204620KR7204620009글로벌텍스프리KOSDAQ5,660원270원5.01%5,380원5,850원5,330원2,019,625115.1억원70,283,330주3978억원
cmu33o6k00ixg109oyhpw9kdufsc-stock-price204610:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6jv0ixe109og6v7od4q1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-14204610204610KR7204610000티쓰리KOSDAQ3,205원65원2.07%3,095원3,230원3,000원148,5714.7억원55,726,220주1786억원
cmu33o6jp0ixc109o6u0jluxlfsc-stock-price204320:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6jl0ixa109oe9v901ur1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-09-14204320204320KR7204320006HL만도KOSPI48,500원-1,250원-2.51%48,900원49,000원47,600원200,75596.6억원46,957,120주2.2조원
cmu33o6jg0ix8109ol746warsfsc-stock-price204270:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6jb0ix6109ovx34fymt1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-09-14204270204270KR7204270003제이앤티씨KOSDAQ21,950원-1,000원-4.36%22,400원23,100원21,900원698,876156.3억원57,848,466주1.2조원
cmu33o6j60ix4109o327e28oofsc-stock-price204020:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6j10ix2109o0x6trxb11
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-09-14204020204020KR7204020002그리티KOSDAQ1,793원5원0.28%1,788원1,798원1,775원5,446972.6만원19,450,832주348.7억원
cmu33o6iw0ix0109o1p7h2o9mfsc-stock-price203650:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6ir0iwy109ofdcneewy1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-09-14203650203650KR7203650007드림시큐리티KOSDAQ2,795원175원6.68%2,745원3,145원2,700원38,346,0261112.5억원101,704,484주2842.6억원
cmu33o6im0iww109ozn8it1vhfsc-stock-price203450:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6ih0iwu109o3ieh6pqk1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-09-14203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,565원-30원-1.16%2,635원2,635원2,510원21,0605345.2만원14,079,007주361.1억원
cmu33o6ib0iws109oi5yj26wbfsc-stock-price203400:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6i70iwq109ov0ornxyg1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-09-14203400203400KR7203400007에이비온KOSDAQ676원0원0.00%0원0원0원00원90,101,304주609억원
cmu33o6i20iwo109obnfo5v2jfsc-stock-price202960:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6hx0iwm109os3n53lb11
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-09-14202960202960KR7202960001판도라티비KONEX419원45원12.03%429원429원327원251만원11,915,582주49.9억원
cmu33o6hs0iwk109ozc408041fsc-stock-price201490:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6hn0iwi109ojf3cnhxu1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-09-14201490201490KR7201490000미투온KOSDAQ3,110원370원13.50%2,715원3,150원2,670원3,682,656109.1억원32,723,726주1017.7억원
cmu33o6hh0iwg109o7dxpmm0ofsc-stock-price200880:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6hd0iwe109o9891jzt11
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-09-14200880200880KR7200880003서연이화KOSPI11,220원-140원-1.23%11,200원11,320원11,100원20,1492.2억원27,028,437주3032.5억원
cmu33o6h80iwc109od9f711iofsc-stock-price200780:202609142026-09-14dayperiod2026-09-16 05:04:052026-09-16 05:04:05cmu33o6h30iwa109om7umdlnw1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-09-14200780200780KR7200780005비씨월드제약KOSDAQ3,045원5원0.16%3,015원3,050원3,015원6,4271951.5만원10,665,661주324.7억원
cmu33o8780jkh109o5l240ssafsc-stock-price256940:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o8730jkf109or6dwkvyb1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-14256940256940KR7256940008킵스파마KOSDAQ6,030원390원6.91%5,950원6,540원5,680원211,66712.6억원20,078,147주1210.7억원
cmu33o86y0jkd109oe59tl81hfsc-stock-price256840:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o86t0jkb109o6o1lm4w81
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-14256840256840KR7256840000한국비엔씨KOSDAQ2,940원355원13.73%2,530원3,095원2,520원14,224,047415.5억원68,394,886주2010.8억원
cmu33o86n0jk9109ov1lj97mqfsc-stock-price256630:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o86i0jk7109of1adf49s1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-14256630256630KR7256630005포인트엔지니어링KOSDAQ4,305원-5원-0.12%4,315원4,315원4,260원2,9461270.8만원11,599,414주499.3억원
74,681건 중 9,251–9,300← 이전186 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬