Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhdas1lmi0zciuqtek2wifsc-stock-price019175:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdam1lme0zcicefp80ky1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-29019175019175KR7019171008신풍제약우KOSPI13,100원0원0.00%13,240원13,240원12,720원143184.2만원1,991,230주260.8억원
cmvudhdc71lmz0zcisqxgwtydfsc-stock-price019490:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdc11lmw0zciolwyf8od1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-29019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvudhcei1lav0zcikgfalpncfsc-stock-price014970:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhceb1las0zci0q59gotm1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-29014970014970KR7014970008삼륭물산KOSDAQ3,720원-45원-1.20%3,765원3,775원3,620원24,6629141.7만원14,825,000주551.4억원
cmvudhcf41lb20zciqf2hx742fsc-stock-price014990:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcev1lb00zcil7iw6ow01
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-29014990014990KR7014990006인디에프KOSPI3,040원-300원-8.98%3,345원3,435원2,930원419,09012.9억원15,022,599주456.6억원
cmvudhcfj1lb80zcibhclahgcfsc-stock-price015020:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcfc1lb60zcik014ej7x1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-29015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvudhcfy1lbd0zcifectsjh5fsc-stock-price015230:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcfr1lbb0zci0uo8q0sa1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-29015230015230KR7015230006대창단조KOSPI6,080원30원0.50%6,150원6,150원6,000원11,5426996만원27,143,620주1650.3억원
cmvudhcgl1lbj0zciuhhezokrfsc-stock-price015260:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcgd1lbi0zciwb9cd6cq1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-29015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvudhch61lbp0zcitl2og8w9fsc-stock-price015360:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcgz1lbm0zci5zwgk3ie1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-29015360015360KR7015360001INVENIKOSPI14,000원170원1.23%13,900원14,030원13,730원24,4113.3억원26,250,000주3675억원
cmvudhcho1lbv0zciotgff2h4fsc-stock-price015590:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhchh1lbt0zci8d9nc3an1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-29015590015590KR7015590003DKMEKOSPI1,960원35원1.82%1,890원2,025원1,890원34,9886777.6만원53,396,308주1046.5억원
cmvudhci61lc20zcicrusntrdfsc-stock-price0155E0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhchx1lbz0zciylbxh69u1——2026-10-290155E0—KR70155E0001해치텍KOSDAQ8,850원-920원-9.42%9,800원9,800원8,530원193,64317.3억원5,487,150주485.6억원
cmvudhcj41lcf0zcikiy6iu9bfsc-stock-price015710:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcix1lcd0zci5nh7dv9x1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-29015710015710KR7015710007코콤KOSDAQ2,715원5원0.18%2,690원2,820원2,680원6,2311689.2만원17,530,500주475.9억원
cmvudhclu1lda0zci8356kmqefsc-stock-price0158S0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhclf1ld70zci4agkk2av1——2026-10-290158S0—KR70158S0002엘리스KOSDAQ71,100원-9,500원-11.79%78,700원80,000원70,600원968,817716억원11,128,864주7912.6억원
cmvudhcm91ldg0zciuqsepl4cfsc-stock-price016090:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcm31ldd0zci0qcvcrtm1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-29016090016090KR7016090003대현KOSPI1,410원0원0.00%1,439원1,439원1,391원62,9678830.7만원44,282,310주624.3억원
cmvudhcmp1ldm0zciifxbw77ofsc-stock-price016100:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcmi1ldj0zcis3sbtuch1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-29016100016100KR7016100000리더스코스메틱KOSDAQ1,142원-23원-1.97%1,138원1,169원1,010원31,5463319.1만원19,100,894주218.1억원
cmvudhcn51lds0zci8s5886kofsc-stock-price0161M0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcmx1ldp0zci1xvzc7iv1——2026-10-290161M0—KR70161M0003네오사피엔스KOSDAQ7,750원-300원-3.73%8,050원8,850원7,640원790,35965.2억원12,319,967주954.7억원
cmvudhcnj1ldy0zciifkcpun4fsc-stock-price016250:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcnc1ldv0zcizje3k6vq1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-29016250016250KR7016250003SGC E&CKOSDAQ10,670원-130원-1.20%10,800원10,800원10,400원3,5823754.4만원5,036,986주537.4억원
cmvudhcnz1le30zci9y3is25cfsc-stock-price016360:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcnr1le10zciuoj7gi191
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-29016360016360KR7016360000삼성증권KOSPI83,500원1,700원2.08%81,700원83,800원80,900원270,941223.8억원89,300,000주7.4조원
cmvudhcoj1lea0zciz5kxdm5rfsc-stock-price016380:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcob1le80zcielme27g71
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-29016380016380KR7016380008KG스틸KOSPI5,080원-40원-0.78%5,060원5,120원5,000원178,0428.9억원100,008,897주5080.4억원
cmvudhcp11leg0zciwknzn400fsc-stock-price016450:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcou1lee0zcimn7o3wmy1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-29016450016450KR7016450009한세예스24홀딩스KOSPI4,280원125원3.01%4,190원4,300원4,155원29,7041.2억원40,000,000주1712억원
cmvudhcpz1let0zcicu7ykrj0fsc-stock-price016580:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcps1leq0zci16j6e8yx1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-29016580016580KR7016580003환인제약KOSPI10,480원340원3.35%10,120원10,540원10,080원83,7468.6억원18,600,070주1949.2억원
cmvudhcqj1lf00zcicayws0k2fsc-stock-price016590:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcqb1lex0zci7n0ohhp61
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-29016590016590KR7016590002신대양제지KOSPI8,130원30원0.37%8,200원8,200원7,950원10,0068087.4만원40,297,820주3276.2억원
cmvudhcr81lf70zciiqd3js6xfsc-stock-price0165X0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcqv1lf50zci9ha82px81——2026-10-290165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,941원2원0.10%1,947원1,947원1,931원3,367650.3만원7,240,000주140.5억원
cmvudhcrz1lfd0zcizgozbyytfsc-stock-price016600:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcrm1lfb0zcizcx7puw31
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-29016600016600KR7016600009큐캐피탈KOSDAQ1,859원-111원-5.63%2,020원2,020원1,820원35,5966685만원13,961,601주259.5억원
cmvudhcsg1lfi0zcifanec3upfsc-stock-price016610:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcs81lfg0zciuoq0tfk01
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-29016610016610KR7016610008DB증권KOSPI9,900원140원1.43%9,770원9,970원9,700원92,3429억원42,446,389주4202.1억원
cmvudhcsv1lfo0zcijijfti3sfsc-stock-price016670:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcsn1lfl0zcih9575y5b1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-29016670016670KR7016670002디모아KOSDAQ2,445원10원0.41%2,435원2,475원2,370원1,803434.5만원10,194,234주249.2억원
cmvudhctd1lfu0zcijks123cpfsc-stock-price016710:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhct21lfr0zcixi1w79n11
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-29016710016710KR7016710006대성홀딩스KOSPI6,740원-50원-0.74%6,790원6,830원6,690원7,2664885만원16,089,459주1084.4억원
cmvudhctt1lg00zciy90d7igafsc-stock-price016740:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhctl1lfx0zciy8gedl3j1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-29016740016740KR7016740003두올KOSPI4,345원20원0.46%4,390원4,390원4,250원50,2932.1억원28,674,024주1245.8억원
cmvudhcu71lg60zcilorxgw6hfsc-stock-price016790:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcu01lg30zci7gqqy8qa1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-29016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvudhcum1lgc0zci9mbs9nisfsc-stock-price016800:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcuf1lg90zci9w0gmpt41
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-29016800016800KR7016800005퍼시스KOSPI23,750원400원1.71%24,950원24,950원23,500원8522047.3만원11,500,000주2731.2억원
cmvudhcv31lgi0zcil3nm090tfsc-stock-price016880:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcuv1lgf0zcic5goinna1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-29016880016880KR7016880007웅진KOSPI1,667원12원0.73%1,655원1,667원1,618원22,6913750만원79,927,080주1332.3억원
cmvudhcvi1lgo0zci67akfzwrfsc-stock-price016920:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcvb1lgl0zci5c7pz3ne1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-29016920016920KR7016920001카스KOSDAQ1,024원-4원-0.39%1,030원1,030원1,000원30,4693098.1만원25,698,732주263.1억원
cmvudhcvy1lgu0zci6fwtrwktfsc-stock-price017000:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcvq1lgr0zcivto9772d1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-29017000017000KR7017000001신원종합개발KOSDAQ2,140원70원3.38%2,105원2,315원2,020원79,9041.6억원11,668,027주249.6억원
cmvudhcww1lh60zcitg0b6dumfsc-stock-price017180:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcwq1lh40zcig9jam60z1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-29017180017180KR7017180001명문제약KOSPI1,150원-13원-1.12%1,163원1,167원1,130원65,2087430.5만원33,953,454주390.4억원
cmvudhcxu1lhj0zciwie0g528fsc-stock-price017370:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcxm1lhh0zci8k2xhcbf1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-29017370017370KR7017370008우신시스템KOSPI3,550원-70원-1.93%3,705원3,705원3,485원7,1242525.8만원18,314,054주650.1억원
cmvudhcy71lhp0zci40k92t81fsc-stock-price017390:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcy11lhn0zci1pbcxz7r1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-29017390017390KR7017390006서울가스KOSPI51,500원-200원-0.39%51,700원52,050원51,300원4,8752.5억원4,950,000주2549.2억원
cmvudhcyn1lhv0zcif7ocl5mdfsc-stock-price017480:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcyf1lht0zci6m6yatac1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-29017480017480KR7017480005삼현철강KOSDAQ4,615원20원0.44%4,595원4,615원4,535원6,5753005.9만원15,442,890주712.6억원
cmvudhcz21li10zciomgm7jnjfsc-stock-price017510:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcyu1lhy0zciggi8cjjs1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-29017510017510KR7017510009세명전기KOSDAQ6,120원-220원-3.47%6,270원6,350원5,870원71,1364.3억원15,246,000주933억원
cmvudhczf1li60zcigplhm17xfsc-stock-price017550:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcz91li40zci0iooxd5e1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-29017550017550KR7017550005수산세보틱스KOSPI1,686원-33원-1.92%1,704원1,719원1,659원150,5482.5억원62,399,130주1052억원
cmvudhd1j1lj00zci0uvrv17rfsc-stock-price017860:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd1b1liy0zcili36b4sc1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-29017860017860KR7017860008DS단석KOSPI9,890원-90원-0.90%10,040원10,040원9,700원59,7145.8억원17,653,634주1745.9억원
cmvudhd2e1ljc0zcimiw7detyfsc-stock-price017900:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd271lja0zciba24u8y81
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-29017900017900KR7017900002광전자KOSPI9,440원1,450원18.15%8,270원10,380원7,990원16,250,9761561.1억원57,943,763주5469.8억원
cmvudhd391ljo0zciu2gv7zz4fsc-stock-price017960:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd321ljm0zcizursbmko1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-29017960017960KR7017960006한국카본KOSPI15,490원-300원-1.90%15,670원15,700원15,260원326,21050.4억원51,676,486주8004.6억원
cmvudhd451lk00zcip6ssrgulfsc-stock-price018120:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd3x1ljy0zcic9zyfcer1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-29018120018120KR7018120006진로발효KOSDAQ16,480원20원0.12%16,405원16,480원16,300원1,2161988.5만원6,621,120주1091.1억원
cmvudhd531lkd0zcizfdzl2y4fsc-stock-price018260:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd4w1lkb0zcizwblufms1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-29018260018260KR7018260000삼성에스디에스KOSPI206,500원-16,000원-7.19%220,500원226,000원200,000원350,198727.4억원77,377,800주15.9조원
cmvudhd5i1lkj0zcizy4snd1tfsc-stock-price018290:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd5c1lkh0zcixmoao39g1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-29018290018290KR7018290007브이티KOSDAQ10,340원-120원-1.15%10,490원10,500원10,120원143,71714.7억원34,941,838주3612.9억원
cmvudhd5y1lkp0zci40fuuee4fsc-stock-price018310:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd5r1lkn0zciwhbuzfzp1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-29018310018310KR7018310003삼목에스폼KOSDAQ14,720원-50원-0.34%14,770원14,880원14,580원10,8231.5억원14,700,000주2163.8억원
cmvudhd6d1lkv0zcijftcryr8fsc-stock-price018470:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd671lkt0zcipp6jgtl71
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-29018470018470KR7018470005조일알미늄KOSPI4,955원-25원-0.50%4,975원4,975원4,800원56,0092.7억원25,326,344주1254.9억원
cmvudhd6r1ll10zciu3a50g5xfsc-stock-price018500:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd6l1lky0zciiatd5fr51
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-29018500018500KR7018500009동원모빌리티KOSPI1,250원-14원-1.11%1,297원1,297원1,225원45,7085643.2만원46,754,933주584.4억원
cmvudhd8a1llk0zci9p1llsyyfsc-stock-price018680:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd811llh0zci4v0dz1yv1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-29018680018680KR7018680009서울제약KOSDAQ1,782원-102원-5.41%1,852원1,852원1,710원11,4532037.8만원11,659,319주207.7억원
cmvudhddj1lnh0zcivpfknsyvfsc-stock-price019570:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhddd1lne0zcixjsg07qs1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-29019570019570KR7019570001GMI벤처KOSDAQ2,740원15원0.55%2,915원2,915원2,700원4,4421209.4만원10,703,281주293.2억원
cmvudhddy1lnn0zcixqkwzrlnfsc-stock-price019660:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhddt1lnk0zci7h16cvob1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-29019660019660KR7019660000글로본KOSDAQ1,403원-26원-1.82%1,429원1,492원1,380원8,1721143.1만원13,944,333주195.6억원
152,185건 중 9,251–9,300← 이전186 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬