Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whyoo05px0z96xa8xj54qfsc-stock-price060570:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyof05pv0z96qf62smb81
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-19060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmt0whyo505pt0z96gdoolg2dfsc-stock-price060560:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whynv05pr0z96t9w6hrw11
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-19060560060560KR7060560000HC홈센타KOSDAQ1,976원-1원-0.05%2,020원2,020원1,957원2,992590만원25,388,001주501.6억원
cmt0whynl05pp0z96oy9jk5szfsc-stock-price060540:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyne05pn0z96tj20f23a1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-19060540060540KR7060540002에스에이티KOSDAQ1,172원-1원-0.09%1,185원1,195원1,171원52,0836140.1만원26,132,934주306.2억원
cmt0whyn505pl0z96ovlv3l35fsc-stock-price060480:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whymu05pj0z96585oalyx1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-19060480060480KR7060480001국일신동KOSDAQ1,047원30원2.95%956원1,054원956원82,4448409.4만원11,090,000주116.1억원
cmt0whymk05ph0z96f9wfssq9fsc-stock-price060380:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whymc05pf0z96t52no3zd1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-19060380060380KR7060380003동양에스텍KOSDAQ1,296원-11원-0.84%1,300원1,307원1,256원15,9002027.3만원19,700,000주255.3억원
cmt0whym105pd0z9652f0wss2fsc-stock-price060370:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whylr05pb0z96klte4v4t1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-19060370060370KR7060370004LS마린솔루션KOSDAQ31,700원450원1.44%30,350원31,900원29,600원85,65626.6억원52,238,854주1.6조원
cmt0whylh05p90z96euszfom4fsc-stock-price060310:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyl805p70z96glvr25zv1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-19060310060310KR70603100003SKOSDAQ1,086원-45원-3.98%1,094원1,138원1,082원187,5792억원53,059,040주576.2억원
cmt0whyl005p50z96otz8cssafsc-stock-price060280:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whykq05p30z96tdmkg1lf1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-19060280060280KR7060280005큐렉소KOSDAQ8,980원100원1.13%8,610원9,190원8,580원340,43430.3억원41,259,790주3705.1억원
cmt0whykf05p10z96xq28oxnofsc-stock-price060260:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyk505oz0z96d5irvomg1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-19060260060260KR7060260007뉴보텍KOSDAQ1,272원11원0.87%1,250원1,310원1,230원82,9831억원13,342,356주169.7억원
cmt0whyju05ox0z96e2t4nvtufsc-stock-price060250:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyjl05ov0z96va35ri7m1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-19060250060250KR7060250008NHN KCPKOSDAQ13,520원-410원-2.94%13,450원13,890원13,230원213,84028.9억원40,160,611주5429.7억원
cmt0whyjb05ot0z96s24tqoi9fsc-stock-price060230:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyj105or0z96l4wy894x1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-19060230060230KR7060230000제이케이시냅스KOSDAQ1,310원-55원-4.03%1,365원1,365원1,295원53,5666994.4만원14,359,271주188.1억원
cmt0whyir05op0z96yd4mju89fsc-stock-price060150:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyig05on0z9609gefxs51
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-19060150060150KR7060150000인선이엔티KOSDAQ3,040원-70원-2.25%3,105원3,105원3,000원52,9131.6억원45,563,612주1385.1억원
cmt0whyi605ol0z9656kyhlqqfsc-stock-price059270:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyhw05oj0z96aubnszw31
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-19059270059270KR7059270009해성에어로보틱스KOSDAQ5,950원-70원-1.16%5,980원5,980원5,520원34,4211.9억원11,165,299주664.3억원
cmt0whyhl05oh0z96j0yox7iffsc-stock-price059210:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyhd05of0z96jq8691o81
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-19059210059210KR7059210005메타바이오메드KOSDAQ4,030원-110원-2.66%4,110원4,155원3,970원79,5743.1억원27,171,445주1095억원
cmt0whyh305od0z96xq81borufsc-stock-price059180:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whygs05ob0z96v7c2gjkp1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-19059180059180KR7059180000엔더블유시KONEX3,980원-20원-0.50%0원0원0원00원5,314,090주211.5억원
cmt0whygh05o90z96izuvryehfsc-stock-price059120:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyg705o70z96t90src7f1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-19059120059120KR7059120006아진엑스텍KOSDAQ6,840원-160원-2.29%6,700원7,400원6,680원536,07837.6억원18,310,066주1252.4억원
cmt0whyfx05o50z96qt3c31uifsc-stock-price059100:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyfn05o30z96a4ym1pvk1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-19059100059100KR7059100008아이컴포넌트KOSDAQ6,420원200원3.22%5,930원6,560원5,930원57,4073.6억원7,070,860주453.9억원
cmt0whyfd05o10z962pgcrpaefsc-stock-price059090:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyf205nz0z96048tmpa21
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-19059090059090KR7059090001미코KOSDAQ17,300원180원1.05%16,570원18,250원16,410원489,47185억원33,416,778주5781.1억원
cmt0whyes05nx0z96og1on9affsc-stock-price058970:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyej05nv0z96x3hth5cb1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-19058970058970KR7058970005엠로KOSDAQ17,200원130원0.76%16,490원17,470원16,220원62,30710.6억원12,362,794주2126.4억원
cmt0whye905nt0z961kigwb09fsc-stock-price058860:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whydy05nr0z961r0m05fo1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-19058860058860KR7058860008KTisKOSPI2,510원-30원-1.18%2,540원2,540원2,455원47,7931.1억원34,802,000주873.5억원
cmt0whydp05np0z96su10jxs2fsc-stock-price058850:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whydf05nn0z962p87s1vu1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-19058850058850KR7058850009KTcsKOSPI2,205원-20원-0.90%2,205원2,210원2,180원117,0122.5억원41,404,450주912.9억원
cmt0whyd505nl0z96oyzq8r1tfsc-stock-price058820:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whycv05nj0z96kclcggrc1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-19058820058820KR7058820002CMG제약KOSDAQ610원-36원-5.57%636원642원610원742,8594.6억원148,123,556주903.5억원
cmt0whycl05nh0z96226sja1sfsc-stock-price058730:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whycb05nf0z96smnsb96r1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-19058730058730KR7058730003다스코KOSPI3,365원-185원-5.21%3,455원3,535원3,350원561,94219.3억원20,251,251주681.4억원
cmt0whyc105nd0z966vd765j6fsc-stock-price058650:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whybr05nb0z96gag7ycix1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-19058650058650KR7058650003세아홀딩스KOSPI127,100원2,000원1.60%125,100원127,100원122,700원6347970.6만원4,242,236주5391.8억원
cmt0whybg05n90z9604n9aqngfsc-stock-price058630:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyb805n70z96v414nm1i1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-19058630058630KR7058630005엠게임KOSDAQ4,245원10원0.24%4,225원4,370원4,100원55,1322.3억원18,772,574주796.8억원
cmt0whyay05n50z96o5c4t5y0fsc-stock-price058610:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyan05n30z96zu9tkg821
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-19058610058610KR7058610007에스피지KOSDAQ101,500원-6,500원-6.02%105,400원110,400원101,000원557,896585.8억원22,177,360주2.2조원
cmt0whyad05n10z96tb9kzspifsc-stock-price058470:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whya305mz0z96i5kajqcc1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-19058470058470KR7058470006리노공업KOSDAQ67,900원100원0.15%65,400원69,400원63,500원709,084479.5억원76,211,850주5.1조원
cmt0why9s05mx0z96fv8pvvksfsc-stock-price058450:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why9j05mv0z96wu0nbfdk1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-19058450058450KR7058450008한주에이알티KOSDAQ2,235원5원0.22%2,210원2,295원2,185원60,3501.3억원5,013,372주112억원
cmt0why9805mt0z96adjj2yrvfsc-stock-price058430:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why9005mr0z96q0qrsigu1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-19058430058430KR7058430000포스코스틸리온KOSPI4,570원-115원-2.45%4,600원4,645원4,470원164,4707.5억원60,000,000주2742억원
cmt0why8q05mp0z96uf4ivie8fsc-stock-price058400:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why8g05mn0z96aldlmze81
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-19058400058400KR7058400003KNNKOSDAQ5,200원-100원-1.89%5,310원5,500원5,160원13,3666948.5만원13,242,972주688.6억원
cmt0why8505ml0z96zxdd6ne4fsc-stock-price058110:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why7w05mj0z96w226stw71
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-19058110058110KR7058110008멕아이씨에스KOSDAQ1,795원29원1.64%1,711원1,848원1,681원33,2285852.6만원16,050,530주288.1억원
cmt0why7m05mh0z96ehwh2ow7fsc-stock-price057680:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why7c05mf0z969a4h0k9o1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-19057680057680KR7057680001티사이언티픽KOSDAQ1,470원-41원-2.71%1,511원1,511원1,440원13,7882032.4만원15,792,909주232.1억원
cmt0why7505md0z96gxn41p4kfsc-stock-price057540:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6v05ma0z96j4q65kln1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-19057540057540KR7057540007옴니시스템KOSDAQ667원-11원-1.62%675원682원660원276,9991.8억원59,394,268주396.1억원
cmt0why6k05m70z96eobe4b39fsc-stock-price057030:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6b05m40z966w9xfwu31
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-19057030057030KR7057030009YBM넷KOSDAQ2,205원0원0.00%2,205원2,205원2,175원4,295942만원16,312,697주359.6억원
cmt0why6005m10z96oice7zeifsc-stock-price056730:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:03cmt0why5s05ly0z96upv0svk11
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-19056730056730KR7056730005CNT85KOSDAQ1,379원-12원-0.86%1,392원1,430원1,353원7,1701004.5만원14,822,237주204.3억원
cmt0why5i05lv0z96piu4iit8fsc-stock-price056700:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why5805ls0z964d7vbh821
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-19056700056700KR7056700008신화인터텍KOSDAQ1,415원-10원-0.70%1,401원1,441원1,398원48,6276847.3만원29,135,091주412.2억원
cmt0why4y05lp0z96fpd7pxf6fsc-stock-price056360:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why4o05lm0z96fv9nhz9h1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-19056360056360KR7056360001코위버KOSDAQ5,320원-340원-6.01%5,340원5,630원5,270원59,5943.2억원9,796,800주521.1억원
cmt0why4e05lj0z96i0h7tehdfsc-stock-price056190:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why4305lg0z96rfmob3r61
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-19056190056190KR7056190002SFAKOSDAQ24,350원-150원-0.61%23,750원24,500원23,400원85,06620.4억원35,908,760주8743.7억원
cmt0why3905l70z96aok9jlfjfsc-stock-price056080:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why2z05l40z96jk9zyb6v1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-19056080056080KR7056080005유진로봇KOSDAQ12,500원-390원-3.03%12,360원13,100원12,240원252,55631.9억원38,235,486주4779.4억원
cmt0why2p05l10z960ns2kdjgfsc-stock-price055550:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why2f05ky0z963qipma9m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-19055550055550KR7055550008신한지주KOSPI105,000원-1,500원-1.41%105,000원105,500원102,100원1,122,8931170.8억원469,450,239주49.2조원
cmt0why2505kv0z96p0xwuix9fsc-stock-price055490:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why1v05ks0z96xge2ea7d1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-19055490055490KR7055490007테이팩스KOSPI13,690원-460원-3.25%13,850원14,180원13,490원19,1922.6억원4,786,650주655.2억원
cmt0why1l05kp0z9678lzamsffsc-stock-price054950:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why1b05km0z96otdopemz1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-19054950054950KR7054950001제이브이엠KOSDAQ23,850원-250원-1.04%23,950원23,950원23,250원18,9984.4억원12,089,892주2883.4억원
cmt0why1005kj0z96zb8rygs9fsc-stock-price054940:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why0r05kg0z96z361n16d1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-19054940054940KR7054940002엑사이엔씨KOSDAQ3,460원210원6.46%3,380원3,840원3,210원473,72516.8억원6,634,709주229.5억원
cmt0why0h05kd0z9634r7poqofsc-stock-price054930:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why0705ka0z96xfjtyuun1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-19054930054930KR7054930003유신KOSDAQ18,510원30원0.16%17,830원20,000원17,680원120,67222.8억원3,000,000주555.3억원
cmt0whxzc05k10z967kcu4wh2fsc-stock-price054800:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxz205jy0z96zrb75c3m1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-19054800054800KR7054800008아이디스홀딩스KOSDAQ14,890원-320원-2.10%15,660원15,660원14,540원5,9308823.5만원10,347,756주1540.7억원
cmt0whxyu05jv0z96e42auumtfsc-stock-price054780:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxyl05js0z96i8w6zz101
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-19054780054780KR7054780002키이스트KOSDAQ1,292원-35원-2.64%1,270원1,323원1,270원9,1821177만원19,657,793주253.9억원
cmt0whxya05jp0z96ox3ygpydfsc-stock-price054670:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxy405jm0z96fksgto3s1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-19054670054670KR7054670005대한뉴팜KOSDAQ5,720원0원0.00%5,750원5,770원5,620원24,1091.3억원14,354,920주821.1억원
cmt0whxxv05jj0z962dx90wtofsc-stock-price054620:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxxl05jg0z96ex7e03281
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-19054620054620KR7054620000APSKOSDAQ3,915원-125원-3.09%4,040원4,080원3,845원18,7867355.6만원18,394,221주720.1억원
cmt0whxxb05jd0z96aktnyg1sfsc-stock-price054540:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxx105ja0z969hbzd6wn1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-19054540054540KR7054540000삼영엠텍KOSDAQ6,510원-310원-4.55%6,560원6,800원6,490원63,0984.1억원13,000,000주846.3억원
cmt0whxwr05j70z965gfspnicfsc-stock-price054450:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxwi05j40z968eylv9tm1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-19054450054450KR7054450002텔레칩스KOSDAQ9,450원-320원-3.28%9,360원9,840원9,360원38,9863.7억원15,144,233주1431.1억원
126,338건 중 92,701–92,750← 이전1855 / 2527 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬