Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec95e03vp0z7kml17ox23fsc-stock-price027360:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95803vl0z7kgzfqmdi51
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-14027360027360KR7027360007아주IB투자KOSDAQ4,100원-485원-10.58%4,700원4,710원3,940원16,676,818709억원121,145,406주4966.9억원
cmsyec95y03w10z7kh1n8li8kfsc-stock-price027580:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95t03vx0z7kv0zyocy11
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-14027580027580KR7027580000상보KOSDAQ1,685원-25원-1.46%1,708원1,710원1,663원32,6395481.7만원11,836,255주199.4억원
cmsyec96703w60z7kvb92kggafsc-stock-price027710:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96403w30z7k70sis4m61
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-14027710027710KR7027710003팜스토리KOSDAQ1,073원13원1.23%1,062원1,078원1,056원238,3822.5억원111,416,600주1195.5억원
cmsyec96i03wc0z7k224s9ghefsc-stock-price027740:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96d03w90z7kozchegf21
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-14027740027740KR7027740000마니커KOSPI1,189원-1원-0.08%1,190원1,205원1,167원84,6071억원31,755,614주377.5억원
cmsyec96t03wh0z7k8l6s4xt6fsc-stock-price027830:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96o03wf0z7kjpe0zg8p1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-14027830027830KR7027830009대성창투KOSDAQ1,010원-3원-0.30%1,016원1,016원997원78,1787838.1만원54,000,000주545.4억원
cmsyec97303wn0z7klkobquklfsc-stock-price027970:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96y03wl0z7kt6aqphx01
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-14027970027970KR7027970003한국제지KOSPI2,750원70원2.61%2,750원2,750원2,655원35,7929688.4만원38,030,144주1045.8억원
cmsyec94j03v60z7k9kzk2lvjfsc-stock-price026960:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94f03v40z7kk9m8eyu81
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-14026960026960KR7026960005동서KOSPI26,300원100원0.38%25,800원26,450원25,550원56,26414.6억원99,700,000주2.6조원
cmsyec95303vi0z7kqdd55q2afsc-stock-price027050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94z03vg0z7kimxfsubx1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-14027050027050KR7027050004코리아나KOSDAQ1,509원-4원-0.26%1,528원1,542원1,500원93,2981.4억원40,000,000주603.6억원
cmsyec95o03vu0z7kd08d7z88fsc-stock-price027410:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95j03vs0z7khqd5q2pz1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-14027410027410KR7027410000BGFKOSPI4,195원75원1.82%4,140원4,195원4,100원65,4972.7억원95,716,791주4015.3억원
cmsyec9c303zi0z7kef77iv23fsc-stock-price030520:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9by03ze0z7k5krfrkk81
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-14030520030520KR7030520001한컴KOSDAQ18,590원280원1.53%18,310원18,740원18,120원141,61026억원24,179,744주4495억원
cmsyec97d03wt0z7kf9h0ku5nfsc-stock-price028050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97903wq0z7k605fbpcp1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-14028050028050KR7028050003삼성E&AKOSPI49,800원800원1.63%49,200원50,800원48,450원1,592,948788.1억원196,000,000주9.7조원
cmsyec97p03wz0z7kjbvqgd7lfsc-stock-price028080:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97k03ww0z7kxsadtm3v1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-14028080028080KR7028080000휴맥스홀딩스KOSDAQ4,680원-15원-0.32%4,690원4,695원4,555원1,560719만원2,530,346주118.4억원
cmsyec97z03x50z7ky0txp674fsc-stock-price028100:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97u03x20z7kmpfwiqkl1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-14028100028100KR7028100006동아지질KOSPI17,720원-300원-1.66%18,020원18,120원17,720원13,1432.3억원13,389,502주2372.6억원
cmsyec98903xb0z7kpwlgsy9efsc-stock-price028260:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98403x80z7kkwztz5lh1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-14028260028260KR7028260008삼성물산KOSPI369,000원4,000원1.10%369,500원375,000원360,500원276,2551014.8억원162,167,581주59.8조원
cmsyec98k03xh0z7kykg0zlrtfsc-stock-price02826K:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98e03xe0z7kjaq7k1p01——2026-08-1402826K—KR702826K016삼성물산우BKOSPI228,000원3,500원1.56%231,500원236,000원223,000원3,6298.2억원1,467,590주3346.1억원
cmsyec98u03xn0z7kn60ywsmgfsc-stock-price028300:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98p03xk0z7ksfhvslg61
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-14028300028300KR7028300002HLBKOSDAQ43,150원400원0.94%42,500원44,400원41,800원630,949270.9억원133,198,223주5.7조원
cmsyec99403xt0z7kpjmfjkk3fsc-stock-price028670:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98z03xq0z7kec6tmvnl1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-14028670028670KR7028670008팬오션KOSPI5,790원160원2.84%5,680원5,800원5,660원2,372,468135.8억원534,569,512주3조원
cmsyec99f03xz0z7kaw7pv7nkfsc-stock-price029460:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:12cmsyec99a03xw0z7kqp4m0umf1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-14029460029460KR7029460003케이씨KOSPI34,650원300원0.87%34,300원34,650원33,550원23,1447.8억원11,020,535주3818.6억원
cmsyec99p03y50z7k7ktv5dt4fsc-stock-price029480:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec99k03y20z7kwltpu7nx1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-14029480029480KR7029480001광무KOSDAQ1,557원69원4.64%1,503원1,597원1,501원146,1702.2억원59,719,132주929.8억원
cmsyec99z03yb0z7k2f8q6cy5fsc-stock-price029530:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec99u03y80z7k57e8ylby1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-14029530029530KR7029530003신도리코KOSPI43,150원1,200원2.86%41,850원43,300원41,850원7,7423.3억원9,715,729주4192.3억원
cmsyec9aa03yh0z7khy2t0x4gfsc-stock-price029780:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9a503ye0z7k7copiuo81
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-14029780029780KR7029780004삼성카드KOSPI48,550원1,650원3.52%46,850원48,650원46,850원144,64369.3억원115,858,891주5.6조원
cmsyec9ak03yn0z7k9z4e1ex0fsc-stock-price030000:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9af03yk0z7kmd3heyek1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-14030000030000KR7030000004제일기획KOSPI18,980원270원1.44%18,690원19,010원18,680원339,76264.3억원115,041,225주2.1조원
cmsyec9at03yt0z7k7jr74kcefsc-stock-price030190:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ap03yq0z7kyxhmes1b1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-14030190030190KR7030190003NICE평가정보KOSPI15,870원700원4.61%15,320원15,980원15,300원85,98213.5억원58,911,527주9349.2억원
cmsyec9b803z00z7kyx2vc6ksfsc-stock-price030200:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9b303yy0z7kgg2ma1wc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-14030200030200KR7030200000KTKOSPI53,400원900원1.71%52,500원54,300원52,400원698,261373.5억원252,021,685주13.4조원
cmsyec9bi03z60z7kq32gb57hfsc-stock-price030210:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9bd03z30z7k67dqhpj81
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-14030210030210KR7030210009다올투자증권KOSPI3,920원85원2.22%3,840원3,930원3,840원81,4293.1억원60,911,106주2387.7억원
cmsyec9bs03zb0z7kwumr3kjsfsc-stock-price030350:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9bn03z90z7k9ndx8x9s1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-14030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsyec9cd03zo0z7kvgqkbsr2fsc-stock-price030530:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9c803zk0z7k3ycsa80x1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-14030530030530KR7030530000원익홀딩스KOSDAQ21,000원200원0.96%20,800원21,600원19,930원691,681143.8억원77,237,981주1.6조원
cmsyec9cw03zt0z7kz6calknzfsc-stock-price030610:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9cs03zq0z7khs5ws56d1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-14030610030610KR7030610000교보증권KOSPI10,530원270원2.63%10,420원10,550원10,330원43,6554.5억원113,962,961주1.2조원
cmsyec9d603zz0z7k93ywed21fsc-stock-price030720:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9d103zw0z7kcopcgyth1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-14030720030720KR7030720007동원수산KOSPI6,020원-80원-1.31%6,100원6,120원5,950원28,6951.7억원4,653,805주280.1억원
cmsyec9dh04050z7kqyyjvk53fsc-stock-price030960:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dc04020z7k62639wk11
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-14030960030960KR7030960009양지사KOSDAQ4,635원20원0.43%4,640원4,690원4,550원47,4692.1억원15,980,000주740.6억원
cmsyec9dr040b0z7k10zpf2lnfsc-stock-price031210:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dm04080z7kch72fq0e1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-14031210031210KR7031210008서울보증보험KOSPI44,900원1,200원2.75%43,900원44,900원43,700원36,87416.3억원69,821,598주3.1조원
cmsyec9e1040h0z7kzei0x9l4fsc-stock-price031310:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dw040e0z7kuerh0ymu1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-14031310031310KR7031310006아이즈비전KOSDAQ1,017원-2원-0.20%1,050원1,058원1,009원120,0911.2억원29,746,651주302.5억원
cmsyec9ec040n0z7kh3hfp3pcfsc-stock-price031330:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9e7040k0z7kp3l6c8391
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-14031330031330KR7031330004에스에이엠티KOSDAQ9,900원210원2.17%9,830원10,410원9,500원1,518,563150.4억원99,995,067주9899.5억원
cmsyec9em040t0z7kmpy6seigfsc-stock-price031430:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9eh040q0z7kchciw5h51
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-14031430031430KR7031430002신세계인터내셔날KOSPI11,010원350원3.28%10,750원11,010원10,680원136,61114.8억원34,986,000주3851.9억원
cmsyec9ew040z0z7k1rn9fcabfsc-stock-price031510:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9er040w0z7k36x4406a1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-14031510031510KR7031510001오스템KOSDAQ1,171원1원0.09%1,156원1,184원1,156원74,9538800만원28,000,000주327.8억원
cmsyec9f604150z7k6y4eyma4fsc-stock-price031820:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9f104120z7khvxphdtk1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-14031820031820KR7031820004아이티센씨티에스KOSPI6,090원180원3.05%5,900원6,090원5,820원40,3902.4억원12,105,146주737.2억원
cmsyec9ff041b0z7ko0dl4ihkfsc-stock-price031860:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fb04180z7koy7phwj51
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-14031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmsyec9fq041h0z7kuwkugrcvfsc-stock-price031980:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fm041e0z7k5vd8pw921
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-14031980031980KR7031980006피에스케이홀딩스KOSDAQ111,200원6,000원5.70%108,300원115,400원98,600원324,859350.7억원21,562,395주2.3조원
cmsyec9g1041n0z7klw9yfojgfsc-stock-price032080:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fw041k0z7k7bhkfr3j1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-14032080032080KR7032080004아즈텍WBKOSDAQ1,061원-59원-5.27%1,117원1,143원1,060원10,7071159.3만원21,491,029주228억원
cmsyec9gb041t0z7kzy2jmqv3fsc-stock-price032190:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9g6041q0z7k6qjj9lo71
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-14032190032190KR7032190001다우데이타KOSDAQ20,500원570원2.86%20,150원20,500원19,900원57,76011.6억원38,300,000주7851.5억원
cmsyec9gl041z0z7k4b0uy1z6fsc-stock-price032280:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9gg041w0z7kh4cxhg051
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-14032280032280KR7032280000삼일KOSDAQ1,365원1원0.07%1,364원1,381원1,347원65,2208905.6만원16,213,590주221.3억원
cmsyec9gv04250z7ktuz7e2ttfsc-stock-price032300:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9gq04220z7k6df10vg41
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-14032300032300KR7032300006한국파마KOSDAQ8,140원100원1.24%8,090원8,210원8,000원13,2111억원10,906,701주887.8억원
cmsyec9h6042b0z7k59n6m2rbfsc-stock-price032350:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9h104280z7khm5uv6vs1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-14032350032350KR7032350001롯데관광개발KOSPI13,760원950원7.42%13,120원14,200원13,020원735,851100.7억원79,725,458주1조원
cmsyec9hg042h0z7k7vkw2rthfsc-stock-price032500:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hb042e0z7klfv27ob01
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-14032500032500KR7032500001케이엠더블유KOSDAQ17,240원-130원-0.75%17,200원17,400원16,710원153,71226.1억원42,191,701주7273.8억원
cmsyec9hq042n0z7kuo53p6erfsc-stock-price032540:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hl042k0z7k26fpt9e51
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-14032540032540KR7032540007TJ미디어KOSDAQ3,135원70원2.28%3,065원3,135원3,000원14,0984306.6만원20,897,413주655.1억원
cmsyec9i1042t0z7kakkcqsy5fsc-stock-price032560:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hw042q0z7kvchnx97a1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-14032560032560KR7032560005황금에스티KOSPI5,720원260원4.76%5,460원5,840원5,460원107,4566.1억원17,000,000주972.4억원
cmsyec9ib042z0z7kjc740qxzfsc-stock-price032580:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9i6042w0z7ka3e6twkg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-14032580032580KR7032580003피델릭스KOSDAQ4,050원-485원-10.69%4,600원4,615원4,010원1,764,64373.7억원33,132,064주1341.8억원
cmsyec9il04350z7kfuopbnpmfsc-stock-price032620:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ig04320z7knbeu5jal1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-14032620032620KR7032620007GC메디아이KOSDAQ3,050원-10원-0.33%3,050원3,110원3,040원46,7431.4억원52,197,139주1592억원
cmsyec9iv043b0z7krqghbonafsc-stock-price032640:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ir04380z7k30yue5vy1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-14032640032640KR7032640005LG유플러스KOSPI15,060원360원2.45%14,660원15,090원14,570원693,603103.3억원424,427,732주6.3조원
cmsyec9j6043h0z7knm4pgjvafsc-stock-price032680:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9j1043e0z7kazhjbdmw1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-14032680032680KR7032680001소프트센KOSDAQ922원-8원-0.86%929원929원897원68,5806228.7만원20,855,881주192.2억원
123,471건 중 92,651–92,700← 이전1854 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬