Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhs8o1q1b0zcibnghicosfsc-stock-price185490:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs8g1q190zciowvg0u8o1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-29185490185490KR7185490000아이진KOSDAQ1,750원33원1.92%1,717원1,797원1,698원46,5568140.1만원43,229,784주756.5억원
cmvudhs941q1f0zci6psg0o09fsc-stock-price185750:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs8w1q1d0zci8vomtoda1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-10-29185750185750KR7185750007종근당KOSPI62,500원600원0.97%62,700원62,800원61,400원11,3507억원13,802,780주8626.7억원
cmvudhs9k1q1j0zcizdzcbgqzfsc-stock-price186230:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs9b1q1h0zcivbikc9cj1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-29186230186230KR7186230009그린플러스KOSDAQ3,020원-155원-4.88%3,200원3,200원2,980원56,5201.7억원10,920,188주329.7억원
cmvudhsa01q1n0zci32rc99gifsc-stock-price187220:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs9s1q1l0zci8h43qz9i1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-29187220187220KR7187220009디티앤씨KOSDAQ1,700원-61원-3.46%1,770원1,782원1,661원17,4552967.8만원11,524,933주195.9억원
cmvudhsag1q1r0zcizju7pddkfsc-stock-price187270:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsa81q1p0zcibunec9fx1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-29187270187270KR7187270004신화콘텍KOSDAQ2,670원25원0.95%2,670원2,670원2,610원8,5092245만원10,143,845주270.8억원
cmvudhsau1q1v0zcipvjzzv88fsc-stock-price187420:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsan1q1t0zcir6bjn4yd1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-29187420187420KR7187420005HLB제넥스KOSDAQ2,255원-45원-1.96%2,295원2,295원2,190원123,6982.7억원32,651,437주736.2억원
cmvudhsba1q1z0zcigrkpgunqfsc-stock-price187660:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsb31q1x0zcin5813mt81
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-29187660187660KR7187660006페니트리움바이오KOSDAQ6,170원-490원-7.36%6,600원6,710원6,020원587,81936.5억원63,966,253주3946.7억원
cmvudhsbq1q230zcii7lk9zx2fsc-stock-price187790:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsbi1q210zcimmjdlf3k1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-29187790187790KR7187790001나노KOSDAQ2,230원-70원-3.04%2,350원2,350원2,200원56,8501.2억원30,840,830주687.7억원
cmvudhsce1q270zci8jqzbocvfsc-stock-price187870:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsc31q250zciwmhwbgyu1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-29187870187870KR7187870001디바이스KOSDAQ10,760원-390원-3.50%11,140원11,140원10,480원88,1929.4억원13,862,772주1491.6억원
cmvudhscz1q2c0zcioqiwxtddfsc-stock-price188040:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhscr1q2a0zci5ncvb61a1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-29188040188040KR7188040000바이오포트KOSDAQ5,190원-50원-0.95%5,170원5,260원4,935원12,3896321.8만원4,679,308주242.8억원
cmvudhsdg1q2g0zci3h477bdafsc-stock-price188260:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsd81q2e0zciae9apyqt1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-29188260188260KR7188260004세니젠KOSDAQ1,946원-47원-2.36%2,030원2,030원1,946원626123.9만원13,901,318주270.5억원
cmvudhsdv1q2k0zciupnfd01cfsc-stock-price189300:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsdo1q2i0zciffsdu2az1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-29189300189300KR7189300007인텔리안테크KOSDAQ56,700원2,100원3.85%53,900원58,300원52,900원92,65652.3억원10,737,497주6088.1억원
cmvudhseb1q2o0zcipdx52bqkfsc-stock-price189330:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhse31q2m0zcin4k9ei8l1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-29189330189330KR7189330004씨이랩KOSDAQ8,900원-610원-6.41%9,500원9,510원8,720원104,5319.3억원9,382,284주835억원
cmvudhser1q2s0zciqcshb0x0fsc-stock-price189350:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsej1q2q0zcinwty4fw51
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-29189350189350KR7189350002코셋KONEX2,085원136원6.98%2,085원2,085원2,085원102만원4,800,000주100억원
cmvudhsf71q2w0zcidw9285fzfsc-stock-price189690:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsez1q2u0zciej7nvn1m1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-29189690189690KR7189690001포시에스KOSDAQ1,489원6원0.40%1,490원1,490원1,433원18,2142663.9만원27,321,969주406.8억원
cmvudhsfm1q300zci6zpan2qwfsc-stock-price189860:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsfe1q2y0zcivyy6vlpk1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-29189860189860KR7189860000서전기전KOSDAQ4,070원-110원-2.63%4,190원4,190원4,005원47,6611.9억원9,698,780주394.7억원
cmvudhsg11q340zcid839f0gbfsc-stock-price189980:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsfu1q320zcif2zjwecw1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-29189980189980KR7189980006흥국에프엔비KOSDAQ1,067원-4원-0.37%1,070원1,079원1,005원64,3246720.5만원40,137,827주428.2억원
cmvudhsgf1q380zciub6lsuqwfsc-stock-price190510:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsg81q360zcilaowhfxq1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-29190510190510KR7190510008나무가KOSDAQ18,240원-70원-0.38%18,470원18,840원17,380원663,991120.9억원14,085,317주2569.1억원
cmvudhsgv1q3c0zcibq31o487fsc-stock-price190650:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsgo1q3a0zci1l3tzzzu1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-29190650190650KR7190650002코리아에셋투자증권KOSDAQ6,000원-10원-0.17%6,010원6,020원5,910원15,3789180만원6,388,000주383.2억원
cmvudhshb1q3g0zcitxbeq9fffsc-stock-price191410:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsh31q3e0zcii3tioz6h1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-29191410191410KR7191410000육일씨엔에쓰KOSDAQ1,625원-53원-3.16%1,684원1,684원1,618원11,5571890.5만원15,510,172주252억원
cmvudhshr1q3k0zci3xl4pciifsc-stock-price191420:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhshj1q3i0zciikcg95lr1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-29191420191420KR7191420009테고사이언스KOSDAQ7,260원-140원-1.89%7,400원7,490원7,010원2,7421969.4만원8,108,834주588.7억원
cmvudhsi51q3o0zcitshqp6tjfsc-stock-price191600:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhshy1q3m0zcivwce7uo01
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-29191600191600KR7191600006블루탑KONEX9,510원-1,670원-14.94%9,510원9,510원9,510원2220.9만원2,858,928주271.8억원
cmvudhsik1q3r0zciqctc2pqifsc-stock-price192080:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsib1q3q0zcijzmu91n91
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-29192080192080KR7192080000더블유게임즈KOSPI54,100원100원0.19%53,200원54,500원53,200원23,14512.5억원21,173,468주1.1조원
cmvudhsj01q3v0zci1vteqj55fsc-stock-price192250:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsis1q3t0zci9t35ffzk1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-29192250192250KR7192250009케이사인KOSDAQ8,240원-710원-7.93%8,760원8,790원8,130원75,4086.2억원7,067,125주582.3억원
cmvudhsjf1q3z0zcis9rg2y5vfsc-stock-price192390:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsj81q3x0zcib7ao1zsk1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-29192390192390KR7192390003윈하이텍KOSDAQ1,844원-10원-0.54%1,854원1,856원1,820원2,282420.3만원11,967,246주220.6억원
cmvudhsjv1q430zci7iukp4rhfsc-stock-price192400:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsjn1q410zcixjomwh981
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-29192400192400KR7192400000쿠쿠홀딩스KOSPI27,100원200원0.74%27,200원27,350원26,900원24,1486.5억원35,562,185주9637.3억원
cmvudhska1q470zci7r674pgxfsc-stock-price192410:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsk21q450zcijw42sm2x1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-29192410192410KR7192410009오늘이엔엠KOSDAQ3,890원20원0.52%3,870원4,100원3,650원34,0361.2억원25,185,909주979.7억원
cmvudhskp1q4b0zcitdswfkc2fsc-stock-price192440:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:33cmvudhski1q490zci1p5ogk4d1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-29192440192440KR7192440006슈피겐코리아KOSDAQ27,750원-100원-0.36%28,050원28,350원27,500원2,1596022.6만원6,216,363주1725억원
cmvudhsl51q4f0zcird5tapskfsc-stock-price192650:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhskx1q4d0zci6iq9ex421
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-29192650192650KR7192650000드림텍KOSPI7,000원-290원-3.98%7,230원7,440원6,900원516,16736.5억원65,886,829주4612억원
cmvudhslk1q4j0zcikw7iaz94fsc-stock-price192820:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsld1q4h0zciht0at6hv1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-29192820192820KR7192820009코스맥스KOSPI248,000원-12,500원-4.80%260,500원263,000원246,500원101,525254.1억원11,349,509주2.8조원
cmvudhsm11q4n0zci7g0i9i3yfsc-stock-price193250:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhslt1q4l0zcifkpghiw51
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-29193250193250KR7193250008링크드KOSDAQ1,840원7원0.38%1,782원1,878원1,782원11,8632171.9만원13,368,933주245.9억원
cmvudhsmg1q4r0zci1n8vgxlafsc-stock-price194370:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsm91q4p0zciehp9hzao1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-29194370194370KR7194370003제이에스코퍼레이션KOSPI11,760원510원4.53%11,310원12,080원11,160원84,9929.9억원29,016,758주3412.3억원
cmvudhsmv1q4v0zcira1m4bfsfsc-stock-price194480:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsmo1q4t0zci4vtpntf21
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-29194480194480KR7194480000데브시스터즈KOSDAQ11,570원-220원-1.87%11,900원11,970원11,420원55,9006.4억원12,169,150주1407.9억원
cmvudhsna1q4z0zci8t0un82pfsc-stock-price194700:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsn31q4x0zcipdrsbdv41
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-29194700194700KR7194700001노바렉스KOSDAQ8,970원-170원-1.86%9,140원9,230원8,810원66,7975.9억원18,254,848주1637.4억원
cmvudhu9e1qkc0zcifzp0o9sufsc-stock-price225530:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu971qka0zciroj6infq1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-29225530225530KR7225530005HC보광산업KOSDAQ2,355원125원5.61%2,205원2,500원2,200원605,79114.1억원36,338,727주855.7억원
cmvudhu9r1qkg0zci2psoek0ofsc-stock-price225570:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu9k1qke0zciguk2f9qd1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-29225570225570KR7225570001넥슨게임즈KOSDAQ9,600원100원1.05%9,670원9,670원9,210원78,9117.3억원65,860,174주6322.5억원
cmvudhua41qkk0zcivzkvlbamfsc-stock-price225590:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhu9y1qki0zci0j9pw6411
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-29225590225590KR7225590009패션플랫폼KOSDAQ2,980원25원0.85%2,955원2,980원2,890원16,2314741.3만원5,121,376주152.6억원
cmvudhuah1qko0zcix06bttz7fsc-stock-price226320:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuab1qkm0zcinfoebjh01
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-29226320226320KR7226320000잇츠한불KOSPI10,530원0원0.00%10,760원10,760원10,190원37,9403.9억원21,929,315주2309.1억원
cmvudhuaw1qks0zci4ckoacvbfsc-stock-price226330:202610292026-10-29dayperiod2026-10-30 11:48:352026-10-30 11:48:35cmvudhuap1qkq0zcikdirjqk91
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-29226330226330KR7226330009신테카바이오KOSDAQ1,059원-15원-1.40%1,110원1,110원1,000원79,2428344.7만원24,258,475주256.8억원
cmvudhw0u1r1w0zcicvmz930ffsc-stock-price267980:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw0q1r1u0zcitp84uz1m1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-29267980267980KR7267980001매일유업KOSDAQ32,950원-450원-1.35%33,400원33,450원32,850원3,3841.1억원7,663,638주2525.1억원
cmvudhw191r200zcizo5p7aexfsc-stock-price268280:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw121r1y0zcib4u22xkc1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-29268280268280KR7268280005미원에스씨KOSPI131,400원3,400원2.66%125,500원131,400원125,500원1,3651.7억원5,000,000주6570억원
cmvudhw1l1r240zcizrchku12fsc-stock-price270210:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw1f1r220zcichwsnmtl1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-29270210270210KR7270210008에스알바이오텍KONEX9,400원-390원-3.98%9,510원9,760원8,340원698626.8만원1,711,448주160.8억원
cmvudhw231r280zcidxz60ytufsc-stock-price270520:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw1u1r260zci2wv1njyq1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-29270520270520KR7270520000앱튼KOSDAQ556원-49원-8.10%605원605원502원1,186,7476.2억원40,026,914주222.5억원
cmvudhw2h1r2c0zcicww887f1fsc-stock-price270660:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw291r2a0zciop7z427g1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-29270660270660KR7270660004에브리봇KOSDAQ13,230원-820원-5.84%13,620원13,740원13,100원78,77110.5억원12,690,583주1678.9억원
cmvudhwiz1r6k0zcid11f5df9fsc-stock-price285130:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwiv1r6i0zcibmvhzj4s1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-29285130285130KR7285130001SK케미칼KOSPI41,550원-100원-0.24%40,700원42,300원40,600원59,11424.6억원17,298,766주7187.6억원
cmvudhwjp1r6o0zciyj406dorfsc-stock-price28513K:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwjd1r6m0zcip4o9lb4w1——2026-10-2928513K—KR728513K010SK케미칼우KOSPI23,700원450원1.94%23,250원23,700원22,650원6,3111.4억원2,115,429주501.3억원
cmvudhwkd1r6s0zci8qsj2555fsc-stock-price285490:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwk21r6q0zcinh2s058g1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-29285490285490KR7285490009노바텍KOSDAQ11,160원-150원-1.33%11,210원11,430원10,980원15,8871.7억원10,575,831주1180.2억원
cmvudhwkt1r6w0zciypgyb3wmfsc-stock-price285800:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwkm1r6u0zcin8oh8xv01
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-29285800285800KR7285800009진영KOSDAQ3,330원-270원-7.50%3,595원3,700원3,305원23,4967941.5만원3,593,782주119.6억원
cmvudhwl71r700zcik78dggvgfsc-stock-price286750:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwl11r6y0zciy5g58l8e1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-29286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,595원-155원-5.64%2,670원2,750원2,510원54,9101.4억원16,014,428주415.5억원
cmvudhwlo1r740zcihkmwj1hofsc-stock-price286940:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwlg1r720zcijo1cxwen1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-29286940286940KR7286940002롯데이노베이트KOSPI17,160원-670원-3.76%17,640원17,730원17,000원13,9292.4억원15,129,367주2596.1억원
152,185건 중 9,201–9,250← 이전185 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬