Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33oc860l49109okpn3ap0vfsc-stock-price424870:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc820l47109oo9y08eff1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-14424870424870KR7424870004이뮨온시아KOSDAQ2,705원-50원-1.81%2,720원2,800원2,665원1,068,26632.2억원91,402,269주2472.4억원
cmu33oc7x0l45109o8j8skqpmfsc-stock-price424760:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc7s0l43109oxidwtmkr1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-14424760424760KR7424760007벨로크KOSDAQ2,195원-125원-5.39%2,320원2,320원2,165원36,8248188.6만원10,054,368주220.6억원
cmu33oc7m0l41109o86cdtu5afsc-stock-price420770:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc7i0l3z109ov4jq0goa1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-14420770420770KR7420770000기가비스KOSDAQ93,900원100원0.11%91,100원96,300원90,000원122,229113.8억원12,675,758주1.1조원
cmu33oc7d0l3x109or01l7ju2fsc-stock-price420570:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc780l3v109o8nijn2im1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-14420570420570KR7420570004제이투케이바이오KOSDAQ8,440원-10원-0.12%8,250원8,590원8,250원18,3011.5억원5,847,483주493.5억원
cmu33oc730l3t109ojyk67ouafsc-stock-price419540:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc6x0l3r109o8f0k4ii11
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-14419540419540KR7419540000비스토스KOSDAQ3,140원-80원-2.48%3,220원3,295원3,130원8,2672629.7만원5,958,253주187억원
cmu33oc6s0l3p109ofkhhzssufsc-stock-price419530:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc6n0l3n109o92645wgi1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-14419530419530KR7419530001SAMG엔터KOSDAQ17,310원-330원-1.87%17,630원17,630원17,190원41,2157.1억원10,207,337주1766.8억원
cmu33oc6h0l3l109ozwralc28fsc-stock-price419120:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc6d0l3j109o8yukm2151
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-14419120419120KR7419120001산돌KOSDAQ2,385원-10원-0.42%2,400원2,400원2,350원7,8821861.7만원14,223,089주339.2억원
cmu33oc690l3h109oitnb6muzfsc-stock-price419080:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc630l3f109o5lj87fmq1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-14419080419080KR7419080007엔젯KOSDAQ4,880원-260원-5.06%5,140원5,140원4,880원29,3851.4억원10,871,817주530.5억원
cmu33oc5y0l3d109o2xm2t3qcfsc-stock-price419050:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc5t0l3b109obucl6g0n1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-14419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,600원-55원-3.32%1,630원1,654원1,589원296,2044.7억원57,196,240주915.1억원
cmu33oc5o0l39109oxk3moxs8fsc-stock-price418620:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc5j0l37109odtmplrln1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-14418620418620KR7418620001E8KOSDAQ715원74원11.54%670원777원645원2,070,53214.4억원19,850,477주141.9억원
cmu33oc5d0l35109opde152j0fsc-stock-price418550:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc590l33109oqmoynxgq1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-14418550418550KR7418550000제이오KOSDAQ4,755원-105원-2.16%4,725원4,850원4,685원27,2071.2억원32,017,673주1522.4억원
cmu33oc530l31109os7u6eqm5fsc-stock-price418470:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc4z0l2z109oz235vi6o1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-14418470418470KR7418470001KT밀리의서재KOSDAQ9,530원-60원-0.63%9,590원9,640원9,500원10,9571억원8,565,789주816.3억원
cmu33oc4s0l2x109otlru9l1xfsc-stock-price418420:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc4o0l2v109oo4cyl3191
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-14418420418420KR7418420006라온텍KOSDAQ3,950원-10원-0.25%3,860원4,075원3,800원78,5403.1억원30,774,558주1215.5억원
cmu33oc4i0l2t109oidrr0okdfsc-stock-price418250:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc4c0l2r109owa889u4n1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-14418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmu33oc460l2p109ovczpun8ofsc-stock-price417970:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc420l2n109obx3s3q591
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-14417970417970KR7417970001모델솔루션KOSDAQ10,150원-160원-1.55%10,250원10,440원10,010원10,9691.1억원6,396,700주649.2억원
cmu33oc3w0l2l109of5bnck08fsc-stock-price417860:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oc3s0l2j109ottrhgp4r1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-14417860417860KR7417860004오브젠KOSDAQ6,720원-70원-1.03%6,670원6,770원6,640원6,4694352.4만원4,706,906주316.3억원
cmu33oc3n0l2h109oqaqnu21dfsc-stock-price417840:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc3i0l2f109ox50qdp841
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-14417840417840KR7417840006저스템KOSDAQ14,860원-860원-5.47%15,310원15,410원14,860원730,077110억원22,869,381주3398.3억원
cmu33oc3c0l2d109o0u1kdg4mfsc-stock-price417790:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc370l2b109okegnr94c1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-14417790417790KR7417790003트루엔KOSDAQ7,040원-210원-2.90%7,240원7,240원6,830원20,3401.4억원10,468,391주736.9억원
cmu33oc320l29109oq7k9to7cfsc-stock-price417500:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc2x0l27109onrusf9uw1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-14417500417500KR7417500006제이아이테크KOSDAQ3,800원-45원-1.17%3,800원3,865원3,705원144,1085.4억원32,784,744주1245.8억원
cmu33oc2s0l25109oyid06fx5fsc-stock-price417310:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oc2n0l23109oyt59bl2e1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-14417310417310KR7417310000코람코더원리츠KOSPI2,380원5원0.21%2,380원2,380원2,370원45,0121억원40,400,000주961.5억원
cmu33obvn0kzd109orr99ytwlfsc-stock-price403850:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obvi0kzb109ovggtith31
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-14403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,610원-20원-0.16%12,560원12,820원12,180원75,6819.4억원14,351,010주1809.6억원
cmu33obvd0kz9109obk0kgmk6fsc-stock-price403810:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obv80kz7109ojdty6h3g1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-14403810403810KR7403810005아이엘로보틱스KONEX2,080원-15원-0.72%1,921원2,095원1,921원3,475689.7만원9,937,346주206.6억원
cmu33obv20kz5109ow7o2gp96fsc-stock-price403550:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obux0kz3109o7g61bpqd1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-14403550403550KR7403550007쏘카KOSPI10,650원70원0.66%9,840원10,720원9,830원22,0852.3억원37,939,942주4040.6억원
cmu33obur0kz1109ovu6jj3pzfsc-stock-price403490:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obun0kyz109ok9e83rzx1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-14403490403490KR7403490006우듬지팜KOSDAQ2,195원80원3.78%2,115원2,215원2,005원43,2339213만원9,186,492주201.6억원
cmu33obui0kyx109oh0feqjppfsc-stock-price403360:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obud0kyv109of2o8jkqq1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-14403360403360KR7403360001라피치KONEX6,400원-100원-1.54%7,000원7,000원6,300원604387.6만원3,767,635주241.1억원
cmu33obu80kyt109ozpfjtznyfsc-stock-price402490:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obu20kyr109ou72pkg1g1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-14402490402490KR7402490007그린리소스KOSDAQ6,200원-190원-2.97%6,230원6,340원6,140원36,5392.2억원16,935,217주1049.9억원
cmu33obtx0kyp109oup0sssdmfsc-stock-price402420:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obts0kyn109ocyvd3mk01
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-14402420402420KR7402420004켈스KONEX1,700원-100원-5.56%2,070원2,070원1,700원122만원2,348,763주39.9억원
cmu33obtn0kyl109ocd1sxya7fsc-stock-price402340:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obtj0kyk109o1k8nidmj1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-14402340402340KR7402340004SK스퀘어KOSPI1,000,000원-89,000원-8.17%1,034,000원1,035,000원998,000원523,8975300.7억원131,923,998주131.9조원
cmu33obtc0kyh109o34sxgvc4fsc-stock-price402030:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obt90kyg109otlhn39ex1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-14402030402030KR7402030001코난테크놀로지KOSDAQ12,990원-110원-0.84%12,620원13,080원12,490원14,4931.8억원12,517,488주1626억원
cmu33obt10kyd109ofdf8mp5sfsc-stock-price400760:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obsw0kyb109o8aed8geg1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-14400760400760KR7400760005NH올원리츠KOSPI2,820원5원0.18%2,815원2,820원2,790원39,7951.1억원54,929,275주1549억원
cmu33obsn0ky9109o4v8qwu1dfsc-stock-price399720:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obsi0ky7109occ2zn4qt1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-14399720399720KR7399720002가온칩스KOSDAQ39,750원-1,200원-2.93%40,300원40,500원39,000원67,65926.8억원11,858,844주4713.8억원
cmu33obs20ky1109oz4dcomxwfsc-stock-price397810:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obrx0kxy109o1gt64ckh1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-14397810397810KR7397810003애드포러스KOSDAQ6,770원-80원-1.17%6,200원6,850원6,180원10,9466903만원5,160,770주349.3억원
cmu33obmu0kwd109ohgb0bdtdfsc-stock-price389680:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obmp0kwb109oki93u5j21
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-14389680389680KR7389680000유디엠텍KOSDAQ2,495원275원12.39%2,250원2,500원2,250원282,2586.7억원8,320,693주207.6억원
cmu33obm80kw4109o9sqa5iuzfsc-stock-price389500:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obm40kw3109o3q5yor3e1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-14389500389500KR7389500000에스비비테크KOSDAQ39,000원-1,350원-3.35%40,400원40,700원38,500원80,86031.9억원6,663,472주2598.7억원
cmu33oblo0kvw109oa0m0dno5fsc-stock-price389260:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33oblk0kvv109or3l10svg1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-14389260389260KR7389260001대명에너지KOSDAQ13,070원-270원-2.02%13,460원13,460원12,920원54,0677.1억원17,916,325주2341.6억원
cmu33obl40kvo109oueco5snhfsc-stock-price389030:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obkz0kvn109o033k2kzp1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-14389030389030KR7389030008지니너스KOSDAQ1,915원110원6.09%1,900원2,085원1,789원850,37016억원39,392,271주754.3억원
cmu33obkj0kvg109oso4jr3lyfsc-stock-price388870:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obke0kvf109ovsoeezsb1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-14388870388870KR7388870008파로스아이바이오KOSDAQ5,590원40원0.72%5,340원5,710원5,340원35,9471.9억원12,945,932주723.6억원
cmu33objz0kv8109obzp41n3rfsc-stock-price388720:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obju0kv7109obwpvj2np1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-14388720388720KR7388720005유일로보틱스KOSDAQ66,700원-2,000원-2.91%66,600원67,900원64,600원34,65723억원11,781,345주7858.1억원
cmu33objo0kv5109obsr6hq7vfsc-stock-price388610:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33objj0kv3109onwhkffur1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-14388610388610KR7388610008지에프씨생명과학KOSDAQ5,560원-160원-2.80%5,720원5,910원5,500원9,9525539.3만원5,325,383주296억원
cmu33obje0kv1109o5pukdhmqfsc-stock-price388210:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obj90kuz109oawxlt7501
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-14388210388210KR7388210007씨엠티엑스KOSDAQ70,800원-1,500원-2.07%71,100원71,800원69,600원27,22819.2억원9,654,438주6835.3억원
cmu33obj40kux109os6bryfwgfsc-stock-price388050:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obj00kuw109orqyomytt1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-14388050388050KR7388050007지투파워KOSDAQ10,510원-600원-5.40%10,860원11,190원10,300원686,42373.8억원18,709,437주1966.3억원
cmu33obis0kut109o10jmtkrgfsc-stock-price387690:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obin0kur109ozzf18n221
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-14387690387690KR7387690001레메디KOSDAQ16,000원-1,110원-6.49%16,880원16,880원15,780원431,73269.8억원7,625,791주1220.1억원
cmu33obij0kup109on5gjfa0ofsc-stock-price387570:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obid0kun109oyq92r6jh1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-14387570387570KR7387570005파인메딕스KOSDAQ6,360원-80원-1.24%6,440원6,440원6,100원2,8141781.3만원5,625,900주357.8억원
cmu33obi80kul109og3kthw9ofsc-stock-price386380:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obi30kuj109ofpkw4cnf1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-14386380386380KR7386380000스카이랩스KOSDAQ23,700원-1,850원-7.24%26,200원27,000원23,250원2,978,620735.1억원18,761,977주4446.5억원
cmu33obhx0kuh109ovd7ohiyqfsc-stock-price384470:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obht0kuf109ojggp06hk1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-14384470384470KR7384470001코어라인소프트KOSDAQ2,555원-30원-1.16%2,505원2,600원2,495원27,6416987.3만원17,946,692주458.5억원
cmu33obho0kud109o8glb1f10fsc-stock-price383930:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obhj0kub109oiyl1ytfl1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-14383930383930KR7383930005디티앤씨알오KOSDAQ1,727원158원10.07%1,569원1,782원1,565원215,4303.6억원12,784,128주220.7억원
cmu33obhd0ku9109o0qyp9hjofsc-stock-price38380K:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obh80ku7109oe59zbu831——2026-09-1438380K—KR738380K012LX홀딩스1우KOSPI7,380원-80원-1.07%7,500원7,500원7,330원977719.1만원1,465,285주108.1억원
cmu33obh30ku5109o0vpv1228fsc-stock-price383800:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obgy0ku3109olb5xcjsi1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-14383800383800KR7383800000LX홀딩스KOSPI8,010원-80원-0.99%8,040원8,090원7,980원27,7222.2억원76,280,690주6110억원
cmu33obgs0ku1109ocwm9pgdvfsc-stock-price383310:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obgo0ktz109op0x41fn91
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-14383310383310KR7383310000에코프로에이치엔KOSDAQ22,500원-600원-2.60%22,900원22,950원21,400원90,29220.3억원20,974,932주4719.3억원
cmu33obgj0ktx109ou3nsdaowfsc-stock-price383220:202609142026-09-14dayperiod2026-09-16 05:04:122026-09-16 05:04:12cmu33obgb0ktw109og77q43n61
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-14383220383220KR7383220001F&FKOSPI66,600원1,800원2.78%64,200원66,600원63,300원135,56388.5억원38,307,075주2.5조원
74,681건 중 9,151–9,200← 이전184 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬