Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecmbb09dv0z7kx0c991pcfsc-stock-price318020:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmb709dt0z7kd6idfvsp1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-14318020318020KR7318020005포인트모바일KOSDAQ2,815원-125원-4.25%2,990원3,200원2,720원113,7473.4억원12,301,272주346.2억원
cmsyecmbm09dz0z7k2mltyk7vfsc-stock-price318060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmbh09dx0z7k12rdxrrs1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-14318060318060KR7318060001그래피KOSDAQ20,400원1,640원8.74%18,820원20,400원18,310원126,30124.2억원11,187,177주2282.1억원
cmsyecmbv09e30z7kuon1l5kcfsc-stock-price318160:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmbr09e10z7k93snl38q1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-14318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,980원10원0.14%6,970원7,180원6,810원48,7263.4억원9,337,513주651.7억원
cmsyecmc509e70z7kp38adwi3fsc-stock-price318410:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmc109e50z7kcp98x0ge1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-14318410318410KR7318410008비비씨KOSDAQ6,310원170원2.77%6,150원6,480원5,950원44,7742.8억원5,555,243주350.5억원
cmsyecd7i05ye0z7ku7c5gbgofsc-stock-price067770:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7d05yc0z7kk1vtkdyw1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-14067770067770KR7067770008세진티에스KOSDAQ2,335원30원1.30%2,240원2,350원2,215원30,5117021만원8,396,593주196억원
cmsyecmcg09eb0z7krdp90eq5fsc-stock-price318660:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmcb09e90z7kxgvy7ged1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-14318660318660KR7318660008타임기술KONEX3,800원100원2.70%3,800원3,800원3,600원22684.3만원2,152,101주81.7억원
cmsyecmcq09ef0z7kb1ra0stofsc-stock-price319400:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmcl09ed0z7k9ozbobtk1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-14319400319400KR7319400008현대무벡스KOSDAQ28,000원2,700원10.67%25,500원30,150원25,350원9,773,0832803억원111,376,039주3.1조원
cmsyecmd009ej0z7ka2nulpfgfsc-stock-price319660:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmcv09eh0z7kxyvhyhyq1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-14319660319660KR7319660007피에스케이KOSDAQ134,100원-500원-0.37%137,800원140,500원126,800원344,400456.4억원28,966,714주3.8조원
cmsyecmda09en0z7krtee2nawfsc-stock-price320000:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmd609el0z7k4z68mptd1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-14320000320000KR7320000003한울반도체KOSDAQ11,250원-20원-0.18%11,550원11,550원10,860원140,54315.7억원6,913,670주777.7억원
cmsyecmdk09er0z7kdx2ewil8fsc-stock-price321260:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:29cmsyecmdg09ep0z7ktk4zxxz11
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-14321260321260KR7321260002프로이천KOSDAQ1,775원-3원-0.17%1,808원1,808원1,729원114,5392억원28,192,084주500.4억원
cmsyecmdv09ev0z7kvmu4w67hfsc-stock-price321370:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmdq09et0z7k01koroxx1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-14321370321370KR7321370009센서뷰KOSDAQ1,289원-118원-8.39%1,430원1,430원1,288원2,150,19228.6억원51,664,906주665.9억원
cmsyecme509ez0z7kswbv0ff6fsc-stock-price321550:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecme009ex0z7kzs2vl7x71
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-14321550321550KR7321550006티움바이오KOSDAQ4,880원20원0.41%4,860원4,980원4,690원125,7786억원30,038,475주1465.8억원
cmsyecmef09f30z7kafv6ae1gfsc-stock-price321820:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmea09f10z7kutfch8yl1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-14321820321820KR7321820003아티스트컴퍼니KOSDAQ2,485원-35원-1.39%2,590원2,590원2,460원13,2473300.3만원15,591,376주387.4억원
cmsyecmep09f70z7kf1u7zhnlfsc-stock-price322000:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmek09f50z7kdgh1rz5p1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-14322000322000KR7322000001HD현대에너지솔루션KOSPI123,300원-900원-0.72%125,000원126,000원118,500원265,329323.4억원11,200,000주1.3조원
cmsyecmf009fb0z7k260n7645fsc-stock-price322180:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmev09f90z7k9z24iwkf1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-14322180322180KR7322180001LS티라유텍KOSDAQ4,600원65원1.43%4,535원4,780원4,500원112,2035.1억원21,496,106주988.8억원
cmsyecmfb09ff0z7kcih6qzpbfsc-stock-price322310:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmf609fd0z7kzoj4tcvc1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-14322310322310KR7322310004오로스테크놀로지KOSDAQ15,880원190원1.21%15,750원16,000원15,140원154,24624.1억원9,366,542주1487.4억원
cmsyecmfo09fk0z7k00cistnqfsc-stock-price322510:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmfi09fi0z7kjpjuizut1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-14322510322510KR7322510009제이엘케이KOSDAQ5,200원-300원-5.45%5,500원5,520원5,160원124,3826.5억원25,725,892주1337.7억원
cmsyecmfz09fo0z7k9kp4dkmtfsc-stock-price322780:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmft09fm0z7kuejw80101
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-14322780322780KR7322780008코퍼스코리아KOSDAQ2,075원127원6.52%1,948원2,140원1,931원66,0491.3억원8,974,830주186.2억원
cmsyecmg909fs0z7kjktn9o5ifsc-stock-price322970:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmg409fq0z7kzxn2h91m1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-14322970322970KR7322970005무진메디KONEX1,970원90원4.79%1,910원1,970원1,885원731139.3만원10,085,689주198.6억원
cmsyecmgi09fw0z7k9tix98vxfsc-stock-price323280:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmge09fu0z7k4xt0v2j11
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-14323280323280KR7323280008태성KOSDAQ54,000원3,000원5.88%52,000원54,300원49,900원335,363175.3억원30,537,980주1.6조원
cmsyecmgt09g00z7krom6r95xfsc-stock-price323350:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmgo09fy0z7k7xveds421
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-14323350323350KR7323350009다원넥스뷰KOSDAQ8,720원-210원-2.35%8,950원9,350원8,480원75,4686.5억원8,010,772주698.5억원
cmsyecmh309g40z7kb21kspm9fsc-stock-price323410:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmgy09g20z7ku820hbzm1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-14323410323410KR7323410001카카오뱅크KOSPI22,200원50원0.23%21,950원22,500원21,900원577,751128.2억원477,120,437주10.5조원
cmsyecmhe09g80z7kilttcpz0fsc-stock-price323990:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmh909g60z7kr88p165j1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-14323990323990KR7323990002박셀바이오KOSDAQ4,270원-80원-1.84%4,400원4,490원4,220원52,0912.2억원23,257,345주993억원
cmsyecmhn09gc0z7k8hyjonl2fsc-stock-price326030:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmhj09ga0z7ke30x980w1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-14326030326030KR7326030004SK바이오팜KOSPI87,300원-300원-0.34%87,700원88,700원86,100원99,78186.6억원78,313,250주6.8조원
cmsyecmhz09gg0z7km15zayikfsc-stock-price327260:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmht09ge0z7kn69lb8gw1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-14327260327260KR7327260006RF머트리얼즈KOSDAQ33,900원-3,950원-10.44%37,800원37,800원33,900원306,419106.9억원8,995,135주3049.3억원
cmsyecmi909gk0z7kfnfba446fsc-stock-price327610:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmi409gi0z7k08m5x1ei1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-14327610327610KR7327610002펨토바이오메드KONEX70원19원37.25%44원80원40원135,763899.6만원8,536,086주5.9억원
cmsyecmii09go0z7khz1ehd36fsc-stock-price328130:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmie09gm0z7kyk1svmcx1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-14328130328130KR7328130000루닛KOSDAQ10,560원40원0.38%10,480원10,740원10,300원230,14024.1억원74,458,180주7862.7억원
cmsyecmit09gs0z7kev1slifhfsc-stock-price328380:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmio09gq0z7k28m8g3en1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-14328380328380KR7328380001솔트웨어KOSDAQ3,530원210원6.33%3,300원3,570원3,300원22,6197765.6만원6,852,555주241.8억원
cmsyecd7805ya0z7kk0frprdsfsc-stock-price067730:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7305y80z7klb1q8add1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-14067730067730KR7067730002로지시스KOSDAQ2,170원-45원-2.03%2,225원2,225원2,120원30,5876563.4만원9,673,922주209.9억원
cmsyecpjc0amp0z7k0obeexkyfsc-stock-price472230:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpj90amo0z7ks5hq18j51
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-14472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원2,730570.5만원4,155,000주86.8억원
cmsyecpjk0amr0z7kv526dcpcfsc-stock-price472850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjg0amq0z7kursmuz501
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-14472850472850KR7472850007폰드그룹KOSDAQ5,130원-200원-3.75%5,360원5,380원5,090원53,9462.7억원57,571,652주2953.4억원
cmsyecpjs0amt0z7kh7a90yscfsc-stock-price473000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjp0ams0z7k5e140tys1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-14473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,060원2,763569.1만원3,310,000주68.1억원
cmsyecpk10amv0z7ksscnlwm8fsc-stock-price473050:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjx0amu0z7kgyt2h9yh1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-14473050473050KR7473050003유안타제15호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원6,0461263.6만원7,010,000주146.8억원
cmsyecpka0amx0z7kwpr61egpfsc-stock-price473950:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpk60amw0z7kx36sghlp1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-14473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,035원6,2861279.8만원4,420,000주90.1억원
cmsyecpkj0amz0z7kgm3x79yhfsc-stock-price473980:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpkg0amy0z7kysozjrna1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-14473980473980KR7473980001노머스KOSDAQ11,400원-210원-1.81%11,610원11,890원11,250원34,0883.8억원10,882,752주1240.6억원
cmsyecpks0an10z7kh6q1vlstfsc-stock-price474170:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpkp0an00z7kz9v3jxik1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-14474170474170KR7474170008루미르KOSDAQ7,170원-30원-0.42%7,220원7,360원6,980원54,0893.8억원17,817,696주1277.5억원
cmsyecpl20an30z7kn0wzx9iyfsc-stock-price474490:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpky0an20z7kosdoqm2o1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-14474490474490KR7474490000유안타제16호스팩KOSDAQ2,062원2원0.10%2,060원2,062원2,060원787162.1만원5,510,000주113.6억원
cmsyecpl90an50z7k8eayj1infsc-stock-price474610:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpl60an40z7k0ejkthyo1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-14474610474610KR7474610003RF시스템즈KOSDAQ7,770원-240원-3.00%8,050원8,050원7,600원103,4158억원14,415,220주1120억원
cmsyecplh0an70z7k7kqjwf8ffsc-stock-price474650:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpld0an60z7kcsi2nl9e1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-14474650474650KR7474650009링크솔루션KOSDAQ27,200원700원2.64%26,500원27,600원26,050원46,41412.4억원5,752,032주1564.5억원
cmsyecplp0an90z7keea9jjtdfsc-stock-price474660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecplm0an80z7kq6v207pi1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-14474660474660KR7474660008신한제12호스팩KOSDAQ2,075원0원0.00%2,075원2,075원2,075원12,075원5,520,000주114.5억원
cmsyecplx0anb0z7k5frsazywfsc-stock-price474930:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecplt0ana0z7knr7d1y9e1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-14474930474930KR7474930005신한제13호스팩KOSDAQ2,075원0원0.00%2,080원2,080원2,075원702145.6만원3,620,000주75.1억원
cmsyecpm40and0z7kfeej5owbfsc-stock-price475040:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm10anc0z7kbzkpxyww1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-14475040475040KR7475040002스트라드비젼KOSDAQ3,290원10원0.30%3,320원3,410원3,220원762,18825.2억원53,255,138주1752억원
cmsyecpmd0anf0z7kakb0k1q6fsc-stock-price475150:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm90ane0z7kby5et1yt1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-14475150475150KR7475150009SK이터닉스KOSPI58,300원1,200원2.10%57,800원58,800원55,900원3,847,6232215억원34,067,004주1.9조원
cmsyecpmo0anh0z7k4psdufo5fsc-stock-price475230:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmj0ang0z7kj0l1tnkl1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-14475230475230KR7475230009엔알비KOSDAQ8,430원-140원-1.63%8,600원8,610원7,800원126,20210.3억원10,898,683주918.7억원
cmsyecpmy0anj0z7ko8rvo2h5fsc-stock-price475240:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmt0ani0z7kwyxp4wl81
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-14475240475240KR7475240008하나32호스팩KOSDAQ2,085원5원0.24%2,080원2,085원2,075원9,5211976.3만원3,200,000주66.7억원
cmsyecpn80anl0z7kletruyywfsc-stock-price475250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpn30ank0z7kfkkj4y981
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-14475250475250KR7475250007하나33호스팩KOSDAQ2,075원10원0.48%2,065원2,075원2,065원5,0141035.3만원3,700,000주76.7억원
cmsyecpnh0ann0z7kwlua4ot3fsc-stock-price475400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnd0anm0z7k6rlp7qpn1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-14475400475400KR7475400008씨메스로보틱스KOSDAQ21,550원850원4.11%21,000원22,000원20,700원93,25919.9억원11,806,894주2544.3억원
cmsyecpnp0anp0z7kyzdwvqg9fsc-stock-price475430:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnm0ano0z7kfzzy0j321
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-14475430475430KR7475430005키스트론KOSDAQ4,575원0원0.00%4,615원4,685원4,240원302,45513.7억원17,848,110주816.5억원
cmsyecpnx0anr0z7kwq8aew1sfsc-stock-price475460:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnu0anq0z7kl9wi2ev11
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-14475460475460KR7475460002미트박스KOSDAQ6,370원100원1.59%6,350원6,450원6,200원13,3248405.9만원5,646,525주359.6억원
cmsyecpo60ant0z7k68q796hwfsc-stock-price475560:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpo20ans0z7kocwdhppg1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-14475560475560KR7475560009더본코리아KOSPI15,890원1,800원12.78%16,620원17,760원15,830원255,70442.1억원14,827,970주2356.1억원
123,471건 중 91,901–91,950← 이전1839 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬