Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0winjo0aqh0z96g5rfpybxfsc-stock-price489480:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winje0aqg0z96z51nqorr1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-19489480489480KR7489480004키움제11호스팩KOSDAQ2,030원-10원-0.49%2,035원2,040원2,030원61,3401.2억원6,600,000주133.9억원
cmt0winka0aqj0z962kkd0licfsc-stock-price489500:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wink00aqi0z96yj7txlys1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-19489500489500KR7489500009엘케이켐KOSDAQ20,400원-700원-3.32%20,450원21,000원20,000원11,8372.4억원6,391,238주1303.8억원
cmt0winkt0aql0z96lbv8fbbafsc-stock-price489730:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winkl0aqk0z96kx8sx88w1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-19489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원5원0.25%2,020원2,030원2,020원3,932795.9만원6,332,000주128.5억원
cmt0winld0aqn0z96r08wutxsfsc-stock-price489790:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winl40aqm0z966cabkpp61
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-19489790489790KR7489790006한화비전KOSPI52,300원-2,000원-3.68%51,000원54,300원50,900원138,86573.4억원50,488,390주2.6조원
cmt0winly0aqp0z96l0j8odg6fsc-stock-price490470:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winlp0aqo0z9633hr5ycq1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-19490470490470KR7490470002세미파이브KOSDAQ15,000원-1,100원-6.83%15,410원15,700원14,970원262,60240억원34,025,440주5103.8억원
cmt0winmm0aqr0z96cgjpxfh3fsc-stock-price491000:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winma0aqq0z96d9j9i4qh1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-19491000491000KR7491000006리브스메드KOSDAQ38,250원-600원-1.54%38,750원40,800원37,550원259,070101.1억원25,255,271주9660.1억원
cmt0winn60aqt0z964lht5c2ifsc-stock-price492220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winmx0aqs0z96k5nyugcb1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-19492220492220KR7492220009KB제31호스팩KOSDAQ2,015원0원0.00%2,010원2,015원2,000원36,4877316.6만원6,210,000주125.1억원
cmt0winnr0aqv0z96l1iriekmfsc-stock-price493280:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winni0aqu0z969rd1408q1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-19493280493280KR7493280002아이엠바이오로직스KOSDAQ16,890원-410원-2.37%16,900원17,730원16,510원43,5577.4억원14,836,549주2505.8억원
cmt0winob0aqx0z96j0ewo99gfsc-stock-price493330:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wino20aqw0z9696vhapbd1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-19493330493330KR7493330005지에프아이KOSDAQ10,950원-460원-4.03%11,070원11,380원10,610원23,0312.5억원8,039,513주880.3억원
cmt0winow0aqz0z96neu5gcqtfsc-stock-price493790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winon0aqy0z96kqkwavnq1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-19493790493790KR7493790000유안타제17호스팩KOSDAQ2,005원0원0.00%2,010원2,010원2,005원1,033207.1만원5,310,000주106.4억원
cmt0winpg0ar10z964brtlsbxfsc-stock-price494120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winp60ar00z96nj2ugegv1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-19494120494120KR7494120009큐리오시스KOSDAQ10,430원-370원-3.43%10,510원10,790원10,210원111,34711.7억원15,259,764주1591.5억원
cmt0winpz0ar30z96z8f5v3fwfsc-stock-price495810:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winpq0ar20z96i7nx5gym1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-19495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmt0winqk0ar50z9625nrpmlvfsc-stock-price496070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winqa0ar40z96j8zxr3161
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-19496070496070KR7496070004신한제16호스팩KOSDAQ1,997원-1원-0.05%1,988원1,998원1,981원17,3973467.8만원5,620,000주112.2억원
cmt0winr40ar70z96fny8bpjhfsc-stock-price496320:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winqv0ar60z96eo8nbsxf1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-19496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmt0winro0ar90z962h30y0p6fsc-stock-price498390:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrf0ar80z96pzc0g5x41
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-19498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmt0wins80arb0z960beadl7ifsc-stock-price499790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrz0ara0z96hhmvg5n81
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-19499790499790KR7499790004GS피앤엘KOSPI40,650원-400원-0.97%40,400원41,100원39,500원35,09514.2억원19,830,841주8061.2억원
cmt0winsu0ard0z96mpj8c7pkfsc-stock-price950190:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winsk0arc0z96764iedmo1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-19950190950190KR8344390008고스트스튜디오KOSDAQ8,390원-270원-3.12%8,660원8,660원8,250원14,2271.1억원13,017,059주1092.1억원
cmt0winte0arf0z96d618ysqifsc-stock-price950170:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wint30are0z964f6pzmhy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-19950170950170KR8392080006JTCKOSDAQ4,255원-35원-0.82%4,290원4,360원4,230원18,5907944.1만원51,746,348주2201.8억원
cmt0wintx0arh0z96ihqglqd8fsc-stock-price950210:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winto0arg0z96t1adsjuo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-19950210950210KR8702070002프레스티지바이오파마KOSPI6,270원-230원-3.54%6,450원6,500원6,100원30,8511.9억원60,096,155주3768억원
cmt0winug0arj0z96fc8dt5u5fsc-stock-price950250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winu70ari0z96ae1nlven1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-19950250950250KR8826050005테라뷰KOSDAQ2,390원0원0.00%2,375원2,480원2,300원60,6661.4억원35,517,731주848.8억원
cmt0winv00arl0z96g4vr1fojfsc-stock-price950130:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winur0ark0z96eh9o8jzd1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-19950130950130KR8840090003엑세스바이오KOSDAQ2,195원-85원-3.73%2,240원2,255원2,175원18,2774045.4만원35,173,834주772억원
cmt0winvl0arn0z960vuqdnsufsc-stock-price950140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvc0arm0z96oqac9vr31
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-19950140950140KR8840110108잉글우드랩KOSDAQ8,120원-240원-2.87%8,380원8,380원8,020원30,0222.4억원19,867,866주1613.2억원
cmt0winw60arp0z967elbqrxwfsc-stock-price950160:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvw0aro0z961p0fo1bj1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-19950160950160KR8840120008코오롱티슈진KOSDAQ25,900원-1,700원-6.16%26,550원28,350원25,200원2,252,154596억원84,970,160주2.2조원
cmt0winwq0arr0z96nscn6kxqfsc-stock-price950220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winwh0arq0z96v0vatfgu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-19950220950220KR8840140006네오이뮨텍KOSDAQ1,690원14원0.84%1,676원1,880원1,620원557,6869.7억원34,211,840주578.1억원
cmt0winxd0art0z96xocrc0mnfsc-stock-price950200:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winx20ars0z9624x67ohf1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-19950200950200KR8840150005소마젠KOSDAQ2,885원-45원-1.54%2,930원2,930원2,800원9,9012829.4만원19,236,053주554.9억원
cmt0winxv0arv0z96c7pggoccfsc-stock-price950260:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winxo0aru0z96uwm4gfyo1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-19950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ14,100원-3,890원-21.62%20,200원20,600원14,100원31,490,5105413억원49,444,607주6971.6억원
cmt0winyg0arx0z96110kb75gfsc-stock-price900120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winy60arw0z96zgtchkww1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-19900120900120KYG2114A1094씨엑스아이KOSDAQ923원8원0.87%924원925원851원61,4885607.1만원16,669,660주153.8억원
cmt0winz00arz0z9615f8l1ohfsc-stock-price900250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winyq0ary0z96z02zw16w1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-19900250900250KYG2115T1076크리스탈신소재KOSDAQ1,130원-39원-3.34%1,169원1,183원1,125원127,7661.4억원35,815,001주404.7억원
cmt0winzl0as10z96j4ghbmavfsc-stock-price900070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winza0as00z96frv3lhcf1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-19900070900070KYG3931T1076글로벌에스엠KOSDAQ996원-2원-0.20%1,007원1,007원980원2,709268.9만원26,871,984주267.6억원
cmt0wio030as30z961ky4n659fsc-stock-price900140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winzx0as20z96swsgw43w1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-19900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%1,221원1,221원1,184원608,1247.2억원193,240,432주2295.6억원
cmt0wio0n0as50z96hhajtgz6fsc-stock-price900100:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wio0e0as40z9688y3on361
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-19900100900100USU652221081파이온엑스KOSDAQ1,935원-41원-2.07%1,965원1,976원1,903원19,6693793.4만원5,276,050주102억원
cmsyecey506l50z7k9or0e0lsfsc-stock-price090410:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecey106l30z7kzk5prafs1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-14090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmsyecexw06l10z7kwjyok3m5fsc-stock-price090370:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecexq06kz0z7kyyqv9bgx1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-14090370090370KR7090370008메타랩스KOSPI1,116원26원2.39%1,094원1,116원1,074원61,0056653.8만원27,304,689주304.7억원
cmsyecexl06kx0z7ko4ahcx75fsc-stock-price090360:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecexg06kv0z7krprwqmyk1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-14090360090360KR7090360009로보스타KOSDAQ85,900원-100원-0.12%87,500원92,600원84,300원322,815284.2억원9,750,000주8375.2억원
cmsyecexb06kt0z7kdx2qa3nafsc-stock-price090355:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecex606kr0z7k68vahskp1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-14090355090355KR7090351008노루페인트우KOSPI11,530원-40원-0.35%11,600원11,600원11,380원358412.8만원463,126주53.3억원
cmsyecetr06jm0z7k58e19c1efsc-stock-price089590:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceth06jk0z7k4jk0wey91
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-14089590089590KR7089590004제주항공KOSPI4,290원15원0.35%4,320원4,320원4,260원70,4363억원80,640,985주3459.4억원
cmsyecex106kp0z7kghrprx4xfsc-stock-price090350:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceww06kn0z7kpl2bwgs01
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-14090350090350KR7090350000노루페인트KOSPI7,850원120원1.55%7,800원7,880원7,720원48,7443.8억원20,000,000주1570억원
cmsyecewq06kl0z7ksbgz8rymfsc-stock-price090150:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecewm06kj0z7kxew2d2zi1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-14090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsyecewh06kh0z7k2ebr7pk8fsc-stock-price090080:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecewc06kf0z7kl4s22ti11
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-14090080090080KR7090080003평화산업KOSPI1,062원18원1.72%1,043원1,065원1,030원282,8552.9억원54,902,259주583억원
cmsyecew706kd0z7k4ssn59brfsc-stock-price089980:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecew306kb0z7k2nfv1uf91
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-14089980089980KR7089980007상아프론테크KOSDAQ15,080원240원1.62%14,910원15,400원14,770원21,4263.2억원15,989,037주2411.1억원
cmsyecevx06k90z7k1qy7a589fsc-stock-price089970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecevt06k70z7kflqn0k801
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-14089970089970KR7089970008브이엠KOSDAQ68,200원-300원-0.44%69,300원69,400원64,600원566,125378.5억원26,326,765주1.7조원
cmsyecevo06k50z7k6h9zsbapfsc-stock-price089890:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecevj06k30z7knwy08kkp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-14089890089890KR7089890008코세스KOSDAQ23,800원-650원-2.66%24,700원24,800원23,150원133,59131.7억원16,584,962주3947.2억원
cmsyecevd06k10z7kxhxrx1qhfsc-stock-price089860:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecev906jz0z7k0n5gxzo31
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-14089860089860KR7089860001롯데렌탈KOSPI45,000원2,500원5.88%42,800원45,300원42,300원186,63882억원36,309,388주1.6조원
cmsyecev406jx0z7k0gssrcnifsc-stock-price089850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceuy06jw0z7kv4d06px91
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-14089850089850KR7089850002유비벨록스KOSDAQ4,270원-5원-0.12%4,280원4,330원4,200원4,2421806.4만원14,730,199주628.9억원
cmsyeceut06ju0z7kcol4bnerfsc-stock-price089790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceuo06jt0z7kxihx94ej1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-14089790089790KR7089790000제이티KOSDAQ4,400원125원2.92%4,275원4,480원4,240원58,1212.5억원10,315,513주453.8억원
cmsyec7p803210z7k52edm0cxfsc-stock-price014160:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7p3031y0z7ki1kwhje81
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-14014160014160KR7014160006대영포장KOSPI705원-6원-0.84%650원710원586원4,600,31229.1억원108,394,549주764.1억원
cmsyec7ox031v0z7khv0ez7nofsc-stock-price014130:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ot031s0z7koaje8nb21
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-14014130014130KR7014130009한익스프레스KOSPI2,615원5원0.19%2,600원2,625원2,540원19,5065037.3만원11,817,883주309억원
cmsyec7wn03660z7kf184lyhefsc-stock-price015360:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7wh03620z7kzrcbqs7g1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-14015360015360KR7015360001INVENIKOSPI14,370원170원1.20%14,200원14,370원14,160원28,2894억원27,250,000주3915.8억원
cmsyec7w1035u0z7kz9x9sf7hfsc-stock-price015230:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7vw035q0z7kbnqnp26l1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-14015230015230KR7015230006대창단조KOSPI6,200원380원6.53%5,840원6,640원5,840원541,50833.6억원27,143,620주1682.9억원
cmsyec7oo031p0z7katqod9ecfsc-stock-price014100:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7oi031m0z7k2y9j0wuu1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-14014100014100KR7014100002메디앙스KOSDAQ1,835원-51원-2.70%1,880원1,900원1,811원10,8171998.9만원11,800,000주216.5억원
123,471건 중 91,851–91,900← 이전1838 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬