Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi35006mg0z9635rbmx3bfsc-stock-price090850:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34w06me0z96gljjci7w1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-19090850090850KR7090850009현대이지웰KOSDAQ5,120원-150원-2.85%5,240원5,250원5,060원41,1262.1억원22,477,903주1150.8억원
cmt0wi34r06mc0z963jj9gxqqfsc-stock-price090710:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34m06ma0z96v4bbmjx41
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-19090710090710KR7090710005휴림로봇KOSDAQ6,820원-210원-2.99%6,740원7,050원6,550원773,06852.5억원119,559,029주8153.9억원
cmt0wi34g06m80z967da3zfhffsc-stock-price090470:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34b06m60z965ydsoygn1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-19090470090470KR7090470006제이스로보틱스KOSDAQ4,550원-135원-2.88%4,650원4,765원4,515원20,7009543.4만원17,476,594주795.1억원
cmt0wi34606m40z96ccutxk1rfsc-stock-price090460:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi34106m20z96pn893l8o1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-19090460090460KR7090460007비에이치KOSPI17,000원-860원-4.82%17,030원17,900원16,770원709,509122.8억원33,711,538주5730.9억원
cmt0wi33w06m00z96n37z3kc0fsc-stock-price090435:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33r06ly0z96ts0de4j01
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-19090435090435KR7090431008아모레퍼시픽우KOSPI43,600원-300원-0.68%43,900원44,650원43,200원10,5144.5억원10,557,830주4603.2억원
cmt0wi33m06lw0z96hkv7q13hfsc-stock-price090430:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33h06lu0z96g2v1spi01
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-19090430090430KR7090430000아모레퍼시픽KOSPI133,100원900원0.68%131,400원133,850원130,500원161,771214.2억원58,492,759주7.7조원
cmt0wi33b06ls0z969nrfszltfsc-stock-price090410:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi33706lq0z96sc0ea31i1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-19090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmt0wi33106lo0z96092cuotmfsc-stock-price090370:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32w06lm0z96sqnq66oq1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-19090370090370KR7090370008메타랩스KOSPI1,090원-5원-0.46%1,108원1,109원1,058원26,2862821.2만원27,304,689주297.6억원
cmt0wi32r06lk0z96anb7dcevfsc-stock-price090360:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32m06li0z967b3u4stn1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-19090360090360KR7090360009로보스타KOSDAQ82,700원600원0.73%79,300원85,000원78,600원150,776124.1억원9,750,000주8063.2억원
cmt0wi32g06lg0z966c7rr5gbfsc-stock-price090355:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi32c06le0z96im21bzes1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-19090355090355KR7090351008노루페인트우KOSPI11,410원-10원-0.09%11,410원11,410원11,250원143162.4만원463,126주52.8억원
cmt0wi32606lc0z96pxtpwtt3fsc-stock-price090350:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi31z06la0z96b92kvokt1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-19090350090350KR7090350000노루페인트KOSPI8,040원-130원-1.59%8,130원8,200원8,000원56,4534.5억원20,000,000주1608억원
cmt0wi31p06l80z96ltgx90oifsc-stock-price090150:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi31f06l60z9601z6rl9b1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-19090150090150KR7090150004아이윈KOSDAQ6,760원1,560원30.00%5,170원6,760원5,170원315,33220.1억원4,187,529주283억원
cmt0wi31506l40z96xxpgu9qufsc-stock-price090080:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi30v06l20z96m751calj1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-19090080090080KR7090080003평화산업KOSPI1,073원7원0.66%1,065원1,077원1,049원304,1143.2억원54,902,259주589.1억원
cmt0wi30j06l00z96o7jklhytfsc-stock-price089980:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi30b06ky0z96bi9zvutm1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-19089980089980KR7089980007상아프론테크KOSDAQ13,980원-410원-2.85%14,110원14,450원13,920원19,1592.6억원15,989,037주2235.2억원
cmt0wi30006kw0z96oc7no45qfsc-stock-price089970:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2zq06ku0z96l4ahosam1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-19089970089970KR7089970008브이엠KOSDAQ63,100원-3,600원-5.40%62,800원66,000원61,300원446,569283.5억원26,326,765주1.6조원
cmt0wi2zg06ks0z96qlnockmffsc-stock-price089890:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2z606kq0z96pia3s2e91
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-19089890089890KR7089890008코세스KOSDAQ22,250원-600원-2.63%21,550원23,600원21,050원453,508101.2억원16,584,962주3690.1억원
cmt0wi2yv06ko0z96co5v6974fsc-stock-price089860:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2ym06km0z96f3jcngsp1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-19089860089860KR7089860001롯데렌탈KOSPI46,850원1,550원3.42%45,050원46,900원44,550원265,371121.2억원36,309,388주1.7조원
cmt0wi2ya06kk0z9682vjuhe4fsc-stock-price089850:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2y106ki0z96bkqcle7s1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-19089850089850KR7089850002유비벨록스KOSDAQ4,145원-65원-1.54%4,210원4,285원4,010원13,6925580만원14,730,199주610.5억원
cmt0wi2xq06kg0z96e09zqxkqfsc-stock-price089790:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2xh06ke0z96zes0l4ma1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-19089790089790KR7089790000제이티KOSDAQ4,350원-120원-2.68%4,420원4,500원4,265원26,0561.1억원10,315,513주448.7억원
cmt0wi2x606kc0z96o5y3zmrsfsc-stock-price089600:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2ww06ka0z9699gl35h41
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-19089600089600KR7089600001KT나스미디어KOSDAQ11,970원-30원-0.25%12,000원12,180원11,710원55,5076.7억원11,568,163주1384.7억원
cmt0wi2wm06k80z968ld1g82bfsc-stock-price089590:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2wc06k60z96fyp1w1dz1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-19089590089590KR7089590004제주항공KOSPI4,045원-80원-1.94%4,130원4,130원4,035원138,6655.6억원80,640,985주3261.9억원
cmt0wi2w106k40z965rifnhdnfsc-stock-price089470:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2vv06k20z96586j8qjh1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-19089470089470KR7089470009HDC현대EPKOSPI3,955원-20원-0.50%3,995원3,995원3,870원54,3442.1억원31,900,000주1261.6억원
cmt0wi2vk06k00z96owmaiz60fsc-stock-price089230:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2va06jz0z96tsj50qws1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-19089230089230KR7089230007THE E&MKOSDAQ2,030원130원6.84%1,910원2,310원1,910원2,005,17943.5억원39,421,354주800.2억원
cmt0wi2ue06jt0z96vb7qqjo9fsc-stock-price089140:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2u406jr0z962q0oz5n81
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-19089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,355원-125원-5.04%2,465원2,465원2,280원123,6792.8억원15,316,234주360.6억원
cmt0wi2sp06jg0z96ybwpac83fsc-stock-price088980:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:09cmt0wi2sf06jf0z96jf29ju1t1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-19088980088980KR7088980008맥쿼리인프라KOSPI9,430원-50원-0.53%9,440원9,460원9,320원1,868,399175.4억원478,921,993주4.5조원
cmt0wi2rk06j80z96pokg87lnfsc-stock-price088800:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2r906j60z96dp0uqoy81
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-19088800088800KR7088800008에이스테크KOSDAQ1,936원-69원-3.44%1,990원2,000원1,925원104,4362억원75,506,434주1461.8억원
cmt0wi2qf06j10z96v7xih8a1fsc-stock-price088390:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2q406iy0z96cbh17gbd1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-19088390088390KR7088390000이녹스KOSDAQ7,420원-480원-6.08%7,900원7,910원7,410원6,7375105.4만원9,385,844주696.4억원
cmt0wi2pa06is0z96jqua2gm2fsc-stock-price088340:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2p006ir0z96765veoiu1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-19088340088340KR7088340005유라클KOSDAQ6,820원-280원-3.94%6,900원7,150원6,770원9,3416421.3만원4,364,368주297.6억원
cmt0wi2ux06jx0z96yblhfbpafsc-stock-price089150:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2uo06ju0z961kzc8mfq1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-19089150089150KR7089150007케이씨티KOSDAQ1,795원-21원-1.16%1,797원1,826원1,769원14,4522593.6만원17,150,000주307.8억원
cmt0wi2ts06jo0z96q3kulh5sfsc-stock-price089030:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2tj06jm0z96ycy9ieg01
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-19089030089030KR7089030001테크윙KOSDAQ48,850원-450원-0.91%46,550원50,800원45,850원453,236222.5억원37,053,645주1.8조원
cmt0wi2t706jk0z9605o0b43ofsc-stock-price089010:202608192026-08-19dayperiod2026-08-20 11:28:092026-08-20 11:28:09cmt0wi2sz06jj0z969rwy1e1t1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-19089010089010KR7089010003켐트로닉스KOSDAQ22,100원-600원-2.64%21,800원22,750원21,400원61,66613.6억원16,770,027주3706.1억원
cmt0wi2s406jc0z96itm57d1ofsc-stock-price088910:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2rv06jb0z962gdffc5k1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-19088910088910KR7088910005동우팜투테이블KOSDAQ2,055원-35원-1.67%2,095원2,095원2,035원71,3881.4억원25,721,764주528.5억원
cmt0wi2qy06j50z96jk1yniy2fsc-stock-price088790:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2qp06j20z969x2y35ld1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-19088790088790KR7088790001진도KOSPI2,125원-25원-1.16%2,150원2,185원2,080원30,4456521.2만원12,447,744주264.5억원
cmt0wi2pu06ix0z96tc7uwtcufsc-stock-price088350:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2pl06iv0z96chi7w3zl1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-19088350088350KR7088350004한화생명KOSPI5,340원-180원-3.26%5,400원5,580원5,300원3,721,460201.5억원868,530,000주4.6조원
cmt0wi2oq06ip0z967u1uysiifsc-stock-price088290:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2oh06im0z96aw2rzczf1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-19088290088290KR7088290002이원컴포텍KOSDAQ2,275원-165원-6.76%2,420원2,440원2,185원9,8182205.9만원7,976,072주181.4억원
cmt0whwr2056r0z96gpx792zwfsc-stock-price049520:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwqs056n0z96hpwrqaj51
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-19049520049520KR7049520000유아이엘KOSDAQ3,665원-75원-2.01%3,710원3,730원3,650원57,0392억원30,842,625주1130.3억원
cmt0whwpy056f0z96oy06gg7efsc-stock-price049470:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwpo056b0z960gwg1rfj1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-19049470049470KR7049470008비트플래닛KOSDAQ1,556원-72원-4.42%1,628원1,628원1,493원6,079948.5만원23,544,899주366.3억원
cmt0whwos05620z96fp4wxacefsc-stock-price049180:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwoj055z0z96n9vvi1351
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-19049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmt0whwss05780z960crawo71fsc-stock-price049720:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwsd05760z96ygklocia1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-19049720049720KR7049720006고려신용정보KOSDAQ9,300원-60원-0.64%9,490원9,490원9,230원22,0882억원14,300,000주1329.9억원
cmt0whwrl056w0z96ohglnpptfsc-stock-price049550:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrc056u0z96jiy4t5mx1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-19049550049550KR7049550007잉크테크KOSDAQ3,570원-5원-0.14%3,500원3,575원3,480원13,6404777.3만원19,606,277주699.9억원
cmt0whwqi056l0z96mvzjwxrtfsc-stock-price049480:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwq7056h0z96jhasudfr1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-19049480049480KR7049480007오픈베이스KOSDAQ1,850원-34원-1.80%1,850원1,875원1,827원153,1482.8억원31,422,383주581.3억원
cmt0whwpd05690z96gzwshl4vfsc-stock-price049430:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwp305650z9652bcz6541
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-19049430049430KR7049430002코메론KOSDAQ21,100원50원0.24%20,550원21,450원20,350원30,4256.4억원9,048,000주1909.1억원
cmt0whwo9055x0z969bo3vkapfsc-stock-price049120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwo2055t0z96ux52d5lv1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-19049120049120KR7049120009파인디앤씨KOSDAQ2,550원40원1.59%2,510원2,820원2,455원142,0953.7억원10,601,663주270.3억원
cmt0whwn8055l0z96i08l743tfsc-stock-price049070:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwmy055h0z96a6t1ww1h1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-19049070049070KR7049070006인탑스KOSDAQ17,260원-900원-4.96%17,720원17,960원17,130원87,39615.2억원16,464,607주2841.7억원
cmt0whwm505590z96byd1emmffsc-stock-price048870:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwlv05560z96103jisul1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-19048870048870KR7048870000시너지이노베이션KOSDAQ1,595원-34원-2.09%1,605원1,622원1,568원343,5325.4억원88,106,963주1405.3억원
cmt0whwgr053l0z96c4qc36nbfsc-stock-price047810:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwgg053i0z96w3iz5f031
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-19047810047810KR7047810007한국항공우주KOSPI135,700원-4,300원-3.07%139,500원139,800원131,200원366,811496.6억원97,475,107주13.2조원
cmt0whwfm05390z96vpblr04rfsc-stock-price047560:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwfb05350z96xmjnr9xr1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-19047560047560KR7047560008이스트소프트KOSDAQ7,330원-350원-4.56%7,500원7,640원7,250원22,4151.6억원11,753,082주861.5억원
cmt0whwf205330z96tirm1giafsc-stock-price047400:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whweu052y0z96sztuxw361
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-19047400047400KR7047400007유니온머티리얼KOSPI895원-11원-1.21%910원915원882원74,3076625.3만원42,000,000주375.9억원
cmt0whwnt055r0z968hd2b60gfsc-stock-price049080:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwnj055n0z96axw9tc861
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-19049080049080KR7049080005기가레인KOSDAQ8,000원-400원-4.76%8,290원8,290원7,730원164,33713.1억원8,488,334주679억원
cmt0whwmo055f0z96yse1fx01fsc-stock-price048910:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:01cmt0whwmf055b0z96pp3qdx7g1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-19048910048910KR7048910004대원미디어KOSDAQ5,470원-110원-1.97%5,510원5,530원5,150원23,1011.2억원12,578,946주688억원
123,471건 중 91,701–91,750← 이전1835 / 2470 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬