Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeci4m07rz0z7k6d5cyv9afsc-stock-price175330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci4h07rx0z7k5xsh21r91
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-14175330175330KR7175330000JB금융지주KOSPI28,000원-1,350원-4.60%28,650원28,700원27,700원310,19987억원186,521,824주5.2조원
cmsyeci4b07rv0z7kh7j2cnmdfsc-stock-price175250:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci4707rt0z7kc2cc9az71
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-14175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsyeci4107rr0z7kmyllikaefsc-stock-price175140:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3x07rp0z7krnac4yqq1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-14175140175140KR7175140003아고스KOSDAQ2,375원-65원-2.66%2,440원2,515원2,320원30,2397273.1만원24,944,253주592.4억원
cmsyeci3s07rn0z7k3dsr7uo8fsc-stock-price174900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3m07rl0z7kkehwl9s11
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-14174900174900KR7174900001앱클론KOSDAQ32,350원1,350원4.35%31,250원33,700원30,550원277,20588.8억원19,952,129주6454.5억원
cmsyeci3h07rj0z7kbgh7sxobfsc-stock-price173940:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3c07rh0z7ky60tptuf1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-14173940173940KR7173940008에프엔씨엔터KOSDAQ2,300원0원0.00%2,295원2,350원2,210원16,1703619.9만원15,392,808주354억원
cmsyeci3707rf0z7kdwujeqnifsc-stock-price173130:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci3207rd0z7k0zn6q9et1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-14173130173130KR7173130006오파스넷KOSDAQ5,820원10원0.17%5,840원5,900원5,760원29,6991.7억원13,046,473주759.3억원
cmsyeci2w07rb0z7k0i40swq9fsc-stock-price172670:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci2s07r90z7k8fhyn4vr1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-14172670172670KR7172670002에이엘티KOSDAQ11,110원-210원-1.86%11,320원11,590원10,860원43,4684.8억원8,960,259주995.4억원
cmsyeci2m07r70z7kf0q4k846fsc-stock-price171120:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci2i07r50z7kiyfjjoo11
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-14171120171120KR7171120009라이온켐텍KOSDAQ2,085원15원0.72%2,070원2,095원2,000원93,1941.9억원35,901,760주748.5억원
cmsyeci2d07r30z7kiemeruywfsc-stock-price171090:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci2707r10z7k0s5lk7ok1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-14171090171090KR7171090004선익시스템KOSDAQ67,500원-2,300원-3.30%69,600원69,900원65,600원67,68045.3억원10,127,626주6836.1억원
cmsyeci2307qz0z7krf1r03uqfsc-stock-price171010:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci1x07qx0z7kwo6q5ek51
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-14171010171010KR7171010002램테크놀러지KOSDAQ2,905원15원0.52%2,945원2,945원2,840원7,6972220.4만원14,298,752주415.3억원
cmsyeci1s07qv0z7k343nb9y1fsc-stock-price170920:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci1n07qt0z7k0w8fik9s1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-14170920170920KR7170920003엘티씨KOSDAQ38,250원-2,350원-5.79%42,700원44,300원36,800원478,284186.3억원10,564,126주4040.7억원
cmsyeci1h07qr0z7k51a8kz3ufsc-stock-price170900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci1d07qp0z7kim1ds4z21
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-14170900170900KR7170900005동아에스티KOSPI38,500원300원0.79%37,900원38,950원37,800원7,6592.9억원9,727,881주3745.2억원
cmsyeci1807qn0z7k2v0gdambfsc-stock-price170790:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci1207ql0z7kqvvyg3zi1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-14170790170790KR7170790000파이오링크KOSDAQ8,710원-280원-3.11%8,990원8,990원8,250원25,5232.2억원6,397,335주557.2억원
cmsyeci0x07qj0z7ksg2t4ks0fsc-stock-price170030:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci0s07qh0z7kxbrdazcs1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-14170030170030KR7170030001현대공업KOSDAQ5,090원50원0.99%5,050원5,280원5,050원130,5246.7억원15,340,000주780.8억원
cmsyeci0n07qf0z7kryrwzknwfsc-stock-price169670:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci0i07qd0z7k8xxktkl11
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-14169670169670KR7169670007코스텍시스템KONEX4,500원100원2.27%4,300원4,500원4,300원3213.8만원2,868,401주129억원
cmsyeci0d07qb0z7k1j99x8g4fsc-stock-price169330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci0807q90z7kbpuumm571
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-14169330169330KR7169330008엠브레인KOSDAQ1,366원106원8.41%1,260원1,375원1,260원36,2074751.1만원18,316,918주250.2억원
cmsyeci0207q70z7ka79gee6yfsc-stock-price168360:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechzx07q50z7kpmg1ue4w1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-14168360168360KR7168360006펨트론KOSDAQ13,700원440원3.32%13,990원14,010원13,110원99,06913.4억원22,392,557주3067.7억원
cmsyechzs07q30z7kqhnd4lvbfsc-stock-price168330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechzn07q10z7kkf3hr6no1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-14168330168330KR7168330009내츄럴엔도텍KOSDAQ2,115원-10원-0.47%2,150원2,230원2,090원13,4192848.8만원31,754,900주671.6억원
cmsyechzi07pz0z7kuqnliaipfsc-stock-price166480:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechzd07px0z7kl8cmm87h1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-14166480166480KR7166480004코아스템켐온KOSDAQ2,175원-5원-0.23%2,200원2,280원2,150원115,6102.5억원52,870,376주1149.9억원
cmsyechle07kj0z7kaqp0n05ofsc-stock-price143540:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechla07kh0z7ktzt8led61
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-14143540143540KR7143540003영우디에스피KOSDAQ1,031원4원0.39%1,027원1,039원1,018원98,4461억원44,599,895주459.8억원
cmsyechl407kf0z7km09y8dikfsc-stock-price143240:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechl007kd0z7kiz2tlayk1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-14143240143240KR7143240000사람인KOSDAQ17,060원70원0.41%17,000원17,140원16,850원6,2231억원10,732,731주1831억원
cmsyechku07kb0z7kwslj6192fsc-stock-price143210:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechkp07k90z7k8vlktb9a1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-14143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsyechkj07k70z7kmxs67lr3fsc-stock-price143160:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechkf07k50z7k366kdryl1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-14143160143160KR7143160000아이디스KOSDAQ15,700원220원1.42%15,490원15,740원15,480원6,0559465.3만원10,716,390주1682.4억원
cmsyechk907k30z7kuqpab7rqfsc-stock-price142760:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechk507k10z7ku8i8m6pd1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-14142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmsyechjz07jz0z7kqy9oksdyfsc-stock-price142280:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechju07jx0z7k2vue76wx1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-14142280142280KR7142280007녹십자엠에스KOSDAQ2,740원-75원-2.66%2,815원2,845원2,715원125,3233.4억원23,963,031주656.5억원
cmsyechjp07jv0z7kt6n7l32cfsc-stock-price142210:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechjk07jt0z7kt7m99io91
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-14142210142210KR7142210004유니트론텍KOSDAQ6,730원660원10.87%6,000원7,370원5,970원4,853,166334.8억원20,751,403주1396.5억원
cmsyechje07jr0z7kz3kj0vjcfsc-stock-price141080:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechj907jp0z7kdw2widif1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-14141080141080KR7141080002리가켐바이오KOSDAQ113,900원-500원-0.44%115,500원120,600원112,000원212,377243.7억원37,019,418주4.2조원
cmsyechj207jn0z7k1foyvfa3fsc-stock-price141000:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechiy07jl0z7khoyk7ysk1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-14141000141000KR7141000000비아트론KOSDAQ9,150원200원2.23%9,090원9,150원8,640원39,1473.5억원12,114,710주1108.4억원
cmsyechir07jj0z7kn63wuf03fsc-stock-price140860:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechin07jh0z7kvbovnwnw1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-14140860140860KR7140860008파크시스템스KOSDAQ279,500원-3,000원-1.06%280,000원283,500원275,000원30,52884.9억원7,002,469주1.9조원
cmsyechih07jf0z7k5b8md2gffsc-stock-price140670:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechi907jd0z7k74zbsk9p1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-14140670140670KR7140670001알에스오토메이션KOSDAQ10,840원100원0.93%10,800원11,080원10,510원74,0718억원12,839,840주1391.8억원
cmsyechi207jb0z7kvb2obwtffsc-stock-price140660:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechhy07j90z7kaok64i3f1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-14140660140660KR7140660002위월드KONEX800원0원0.00%0원0원0원00원2,487,252주19.8억원
cmsyechhs07j70z7ki4fvf6acfsc-stock-price140610:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechho07j50z7kijlw9xjt1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-14140610140610KR7140610007엔솔바이오사이언스KONEX10,780원100원0.94%10,700원10,810원10,310원4,1244381.2만원14,376,402주1549.7억원
cmsyechhi07j30z7k9p3izk05fsc-stock-price140520:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechhe07j10z7k7r2iq9hh1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-14140520140520KR7140520008대창스틸KOSDAQ1,962원2원0.10%1,960원1,974원1,956원25,9175088.1만원21,109,243주414.1억원
cmsyechh907iz0z7k2tnvhlrjfsc-stock-price140430:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechh307ix0z7k10pasz8k1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-14140430140430KR7140430000카티스KOSDAQ1,899원12원0.64%1,940원1,960원1,830원34,2636521.4만원10,689,507주202.9억원
cmsyechgy07iv0z7kolrtvai5fsc-stock-price140410:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechgu07it0z7khlrlmvx71
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-14140410140410KR7140410002메지온KOSDAQ68,700원900원1.33%67,800원69,200원66,600원99,05667.1억원30,605,994주2.1조원
cmsyechgo07ir0z7k9p7ltqukfsc-stock-price140070:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechgk07ip0z7ke30u9t6d1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-14140070140070KR7140070004서플러스글로벌KOSDAQ1,834원-11원-0.60%1,844원1,848원1,771원213,9713.8억원36,988,000주678.3억원
cmsyechgf07in0z7kr6p609h7fsc-stock-price139990:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechga07il0z7kunm9uoqv1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-14139990139990KR7139990006아주스틸KOSPI2,375원25원1.06%2,350원2,375원2,310원22,5205273.6만원38,755,414주920.4억원
cmsyechg407ij0z7kws9cl9rpfsc-stock-price139670:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechg007ih0z7kf7fydyjd1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-14139670139670KR7139670004키네마스터KOSDAQ1,766원4원0.23%1,753원1,907원1,711원47,0608538.6만원14,118,810주249.3억원
cmsyechfq07if0z7ku6o0blo4fsc-stock-price139480:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechfg07id0z7koz3xctdd1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-14139480139480KR7139480008이마트KOSPI78,900원800원1.02%78,300원79,000원76,500원124,60397억원27,595,819주2.1조원
cmsyechf507ib0z7k9ca5t7lffsc-stock-price139130:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechf007i90z7kjvmw4td01
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-14139130139130KR7139130009iM금융지주KOSPI17,470원500원2.95%16,810원17,500원16,740원377,64465.2억원158,363,408주2.7조원
cmsyechev07i70z7k9b7m2p8wfsc-stock-price138930:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechep07i50z7k90quqncl1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-14138930138930KR7138930003BNK금융지주KOSPI15,130원280원1.89%14,750원15,140원14,710원1,063,153159.7억원310,327,033주4.6조원
cmsyechek07i30z7ksvcznl8dfsc-stock-price138610:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechef07i10z7kfvh9xww51
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-14138610138610KR7138610001나이벡KOSDAQ17,000원-70원-0.41%17,080원17,430원16,710원13,8612.3억원11,367,793주1932.5억원
cmsyeche907hz0z7kv6qvcd1zfsc-stock-price138360:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyeche407hx0z7kzghcyhu21
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-14138360138360KR7138360003앤로보틱스KOSDAQ2,135원163원8.27%1,999원2,460원1,978원6,645,072150.3억원87,973,934주1878.2억원
cmsyechdz07hv0z7kq6b1c7ryfsc-stock-price138080:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechdu07ht0z7kda9200my1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-14138080138080KR7138080007오이솔루션KOSDAQ23,600원-1,150원-4.65%24,750원24,750원22,300원317,53473.5억원12,377,758주2921.1억원
cmsyechdp07hr0z7kly9artg7fsc-stock-price138070:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechdj07hp0z7kpbtz64wu1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-14138070138070KR7138070008신진에스엠KOSDAQ1,555원30원1.97%1,525원1,570원1,524원23,2643606.4만원17,503,204주272.1억원
cmsyechde07hn0z7khezehxf0fsc-stock-price138040:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechd907hl0z7ktzz3csqz1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-14138040138040KR7138040001메리츠금융지주KOSPI116,700원-1,900원-1.60%116,800원117,700원114,700원324,838375.8억원167,347,273주19.5조원
cmsyechd507hj0z7keunnwf20fsc-stock-price137950:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechcz07hh0z7kgi2krzi11
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-14137950137950KR7137950002제이씨케미칼KOSDAQ3,325원85원2.62%3,410원3,410원3,245원90,5802.9억원22,267,814주740.4억원
cmsyechct07hf0z7khpndt8byfsc-stock-price137940:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechco07hd0z7kkpdlcmjd1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-14137940137940KR7137940003넥스트아이KOSDAQ2,075원0원0.00%2,075원2,115원2,010원11,5012366.8만원9,812,067주203.6억원
cmsyechcd07hb0z7krpgmx40nfsc-stock-price137400:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechc707h90z7khtng0e6s1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-14137400137400KR7137400008피엔티KOSDAQ33,100원450원1.38%32,850원33,600원31,800원117,86438.3억원23,690,728주7841.6억원
cmsyechc207h70z7k0wtoozdyfsc-stock-price137310:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechbx07h50z7kjrbupzac1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-14137310137310KR7137310009에스디바이오센서KOSPI6,550원40원0.61%6,470원6,680원6,470원100,9036.6억원120,749,102주7909억원
120,605건 중 91,451–91,500← 이전1830 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬