Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecmsd09kk0z7kxa5oiiwefsc-stock-price338100:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecms909ki0z7kqgmozdkj1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-14338100338100KR7338100001NH프라임리츠KOSPI3,845원65원1.72%3,780원3,860원3,775원41,0751.5억원18,660,000주717.4억원
cmsyecms409kg0z7kilk5ymvrfsc-stock-price337930:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmrz09ke0z7kgts6z5cc1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-14337930337930KR7337930002젝시믹스KOSDAQ3,020원20원0.67%2,990원3,055원2,990원36,3001억원29,676,475주896.2억원
cmsyecmru09kc0z7kpddxsfa8fsc-stock-price337840:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmrp09ka0z7k1brf8w7s1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-14337840337840KR7337840003유엑스엔KONEX6,140원-30원-0.49%6,000원6,140원6,000원270163.4만원4,977,398주305.6억원
cmsyecmrj09k80z7k5t2oz0wgfsc-stock-price336680:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmrg09k60z7kq7j125al1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-14336680336680KR7336680004탑런토탈솔루션KOSDAQ2,645원-25원-0.94%2,670원2,690원2,605원9,7972584.7만원39,145,558주1035.4억원
cmsyecmr909k40z7kvgbcnbbqfsc-stock-price336570:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmr509k20z7kzge0voo11
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-14336570336570KR7336570007원텍KOSDAQ5,310원-20원-0.38%5,400원5,550원5,230원854,48945.7억원89,280,646주4740.8억원
cmsyecmr009k00z7k8zcfj724fsc-stock-price33637L:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmqv09jy0z7kx7u5wojh1——2026-08-1433637L—KR733637K028솔루스첨단소재2우BKOSPI2,415원30원1.26%2,495원2,495원2,295원1,707417.8만원3,777,892주91.2억원
cmsyecmqq09jw0z7kgzx3jx2afsc-stock-price33637K:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmql09ju0z7kt8zkyybx1——2026-08-1433637K—KR733637K010솔루스첨단소재1우KOSPI1,542원-6원-0.39%1,547원1,558원1,521원34,3055318.1만원16,907,094주260.7억원
cmsyecmqh09js0z7kyiohcad3fsc-stock-price336370:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmqb09jq0z7kl5wqprwa1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-14336370336370KR7336370002솔루스첨단소재KOSPI8,030원210원2.69%7,990원8,110원7,720원84,1136.6억원70,212,298주5638억원
cmsyecmq609jo0z7kj45dj3rifsc-stock-price33626L:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmq109jm0z7knnfrtm511——2026-08-1433626L—KR733626K021두산퓨얼셀2우BKOSPI7,710원70원0.92%7,320원7,740원7,320원357270.8만원2,986,300주230.2억원
cmsyecmpw09jk0z7k0pydy9tbfsc-stock-price33626K:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmpr09ji0z7khw3b6s531——2026-08-1433626K—KR733626K013두산퓨얼셀1우KOSPI5,410원30원0.56%5,380원5,470원5,280원12,4676659.2만원13,364,200주723억원
cmsyecmpm09jg0z7k866q8tocfsc-stock-price336260:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmpi09je0z7k4lbbioiw1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-14336260336260KR7336260005두산퓨얼셀KOSPI37,850원-250원-0.66%38,100원38,450원36,400원599,888223.6억원65,493,726주2.4조원
cmsyecmpc09jc0z7kfl1n6wkffsc-stock-price336060:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmp809ja0z7ko7d0xyq61
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-14336060336060KR7336060009웨이버스KOSDAQ2,940원75원2.62%2,860원2,995원2,830원6,4601865.8만원9,631,040주283.1억원
cmsyecmp209j80z7kd1hpa1g9fsc-stock-price336040:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmox09j60z7k2dt5h0h91
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-14336040336040KR7336040001타스컴KONEX3,600원150원4.35%3,600원3,600원3,300원124만원5,789,929주208.4억원
cmsyecmor09j40z7ks97ggmfgfsc-stock-price335870:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmon09j20z7kad661l5w1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-14335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmsyecmoi09j00z7klv1k7ltbfsc-stock-price335810:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmod09iy0z7kico30b011
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-14335810335810KR7335810008프리시젼바이오KOSDAQ1,480원19원1.30%1,452원1,490원1,452원2,830414.7만원21,949,506주324.8억원
cmsyecmo809iw0z7k7x3zopuofsc-stock-price334970:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmo309iu0z7khd1k0x8l1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-14334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,994원44원2.26%1,950원1,995원1,910원176,2033.4억원77,752,637주1550.3억원
cmsyecmny09is0z7kjbxm5v3jfsc-stock-price334890:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmns09iq0z7kvg4nd6fj1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-14334890334890KR7334890001이지스밸류플러스리츠KOSPI3,745원55원1.49%3,690원3,745원3,655원65,2222.4억원69,448,683주2600.8억원
cmsyecmno09io0z7kuh8j62vxfsc-stock-price333620:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmni09im0z7kkpjelgwi1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-14333620333620KR7333620003엔시스KOSDAQ5,740원110원1.95%5,630원5,760원5,590원9,0335156.1만원10,997,910주631.2억원
cmsyecmnc09ik0z7kv9clzczsfsc-stock-price333430:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmn809ii0z7kawoeef501
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-14333430333430KR7333430007일승KOSDAQ4,190원5원0.12%4,405원4,565원4,170원2,345,417101.9억원30,726,747주1287.4억원
cmsyecmn309ig0z7kb4ineduwfsc-stock-price333050:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmmy09ie0z7kymnwb6621
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-14333050333050KR7333050003이노테나KOSDAQ5,150원-20원-0.39%5,240원5,240원5,100원3,9452034.6만원4,924,420주253.6억원
cmsyecmmt09ic0z7k0xxib9ubfsc-stock-price332570:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmmn09ia0z7k281fhttn1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-14332570332570KR7332570001PS일렉트로닉스KOSDAQ10,540원-620원-5.56%11,160원11,380원10,410원11,841,7331291억원46,711,563주4923.3억원
cmsyecmmi09i80z7ky8yj9w9tfsc-stock-price332370:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmmd09i60z7kkrweba1y1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-14332370332370KR7332370006아이디피KOSDAQ5,480원-150원-2.66%5,630원5,630원5,440원18,5981억원13,273,726주727.4억원
cmsyecmm709i40z7kjkpv27yjfsc-stock-price332290:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmm309i20z7kxthejt521
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-14332290332290KR7332290006누보KOSDAQ884원-1원-0.11%875원899원843원200,4531.7억원39,904,404주352.7억원
cmsyecmlx09i00z7k1et48ujvfsc-stock-price332190:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmlt09hy0z7kfsgrx0i91
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-14332190332190KR7332190008오션스바이오KONEX2,630원0원0.00%0원0원0원00원1,477,839주38.8억원
cmsyecmln09hw0z7kxglbucabfsc-stock-price331920:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmli09hu0z7keth0re6p1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-14331920331920KR7331920009셀레믹스KOSDAQ9,840원-20원-0.20%9,860원10,260원9,610원25,7482.5억원11,181,555주1100.2억원
cmsyecmld09hs0z7kygjzo02bfsc-stock-price331740:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecml809hq0z7k6f16qsow1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-14331740331740KR7331740001아우토크립트KOSDAQ7,000원-100원-1.41%7,100원7,300원6,890원7,9025575.6만원9,750,991주682.5억원
cmsyecml309ho0z7k3su98voyfsc-stock-price331660:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmky09hm0z7k25fu1elb1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-14331660331660KR7331660001한국미라클피플사KONEX4,010원-120원-2.91%4,250원4,250원4,010원23494만원5,500,000주220.5억원
cmsyecmks09hk0z7kkdcof10tfsc-stock-price331520:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmko09hi0z7k8p7mev0r1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-14331520331520KR7331520007밸로프KOSDAQ2,655원5원0.19%2,650원2,750원2,620원50,4451.3억원9,801,186주260.2억원
cmsyecmki09hg0z7ksxtkkytwfsc-stock-price331380:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmkd09he0z7k3cm7facc1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-14331380331380KR7331380006포커스에이아이KOSDAQ2,285원45원2.01%2,295원2,300원2,185원107,3232.4억원36,560,866주835.4억원
cmsyecmk809hc0z7kurxx6a95fsc-stock-price330860:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmk309ha0z7kkxwu3nnr1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-14330860330860KR7330860008네패스아크KOSDAQ29,300원-750원-2.50%30,600원30,600원28,000원145,90042.1억원12,184,045주3569.9억원
cmsyecmjx09h80z7kr6sn95ywfsc-stock-price330730:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmjt09h60z7kdrj786251
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-14330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,070원-60원-1.17%5,090원5,180원4,860원39,9742억원18,217,830주923.6억원
cmsyecmjn09h40z7k09qbm3lwfsc-stock-price330590:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmjj09h20z7keuclvx0y1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-14330590330590KR7330590001롯데리츠KOSPI3,965원95원2.45%3,880원3,975원3,770원109,4094.3억원288,968,884주1.1조원
cmsyecmjd09h00z7ktnzn7i34fsc-stock-price330350:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmj809gy0z7kwliq5r1m1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-14330350330350KR7330350000위더스제약KOSDAQ7,560원-10원-0.13%7,690원7,690원7,400원86,4696.4억원13,199,680주997.8억원
cmsyecmj309gw0z7kmceshviffsc-stock-price329180:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmiy09gu0z7kkaiztqng1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-14329180329180KR7329180004HD현대중공업KOSPI510,000원14,000원2.82%509,000원517,000원500,000원217,7181108.4억원104,961,225주53.5조원
cmsyecj3c085f0z7kxpogam3ffsc-stock-price210120:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj37085d0z7kkq2wgtm01
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-14210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsyecj31085b0z7ksrsxwq55fsc-stock-price209640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj2x08590z7kifgcshge1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-14209640209640KR7209640002와이제이링크KOSDAQ3,705원15원0.41%3,815원3,885원3,615원184,1056.8억원28,443,146주1053.8억원
cmsyecj2r08570z7k6iktcz2pfsc-stock-price208890:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj2m08550z7kciz6zmjs1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-14208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmsyecj2h08530z7kwla0lvtffsc-stock-price208860:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj2c08510z7kx6nhibbm1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-14208860208860KR7208860007다산디엠씨KOSDAQ1,018원18원1.80%1,000원1,030원977원85,6958612.8만원33,949,973주345.6억원
cmsyecj27084z0z7kcf9s3laffsc-stock-price208850:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj21084x0z7k0iynjm0x1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-14208850208850KR7208850008이비테크KONEX5,400원200원3.85%5,400원5,400원5,200원2613.8만원2,820,250주152.2억원
cmsyecj1v084v0z7kuauohyavfsc-stock-price208710:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj1r084t0z7kz460j7zh1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-14208710208710KR7208710004포톤KOSDAQ2,765원35원1.28%2,730원2,870원2,665원167,8534.6억원13,180,132주364.4억원
cmsyecj1m084r0z7ke5p09mvufsc-stock-price208640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj1g084p0z7k9uduf0g21
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-14208640208640KR7208640003썸에이지KOSDAQ794원-38원-4.57%851원851원782원248,9061.9억원13,924,025주110.5억원
cmsyecj1a084n0z7k9gc74e7lfsc-stock-price208370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj16084l0z7k6r2wfogv1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-14208370208370KR7208370007셀바스헬스케어KOSDAQ2,700원-65원-2.35%2,765원2,780원2,650원120,1933.2억원25,740,564주694.9억원
cmsyecj10084j0z7kzn6qk8gnfsc-stock-price208350:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0w084h0z7kvxifet2c1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-14208350208350KR7208350009지란지교시큐리티KOSDAQ2,775원-20원-0.72%2,800원2,815원2,710원4,0561122만원8,101,570주224.8억원
cmsyecj0r084f0z7kdgys7eq2fsc-stock-price208140:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0m084d0z7ktpg6zjrf1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-14208140208140KR7208140004정다운KOSDAQ2,280원-10원-0.44%2,290원2,290원2,260원6,1341396만원32,684,246주745.2억원
cmsyecj0h084b0z7kqj7e74ezfsc-stock-price207940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0b08490z7kwiwx9zkf1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-14207940207940KR7207940008삼성바이오로직스KOSPI1,548,000원-16,000원-1.02%1,557,000원1,574,000원1,546,000원29,916464.1억원46,290,951주71.6조원
cmsyecj0508470z7kcnesce50fsc-stock-price207760:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0108450z7k5zi751qb1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-14207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsyecizw08430z7ko7sc9j57fsc-stock-price207490:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecizr08410z7kseiqdlfg1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-14207490207490KR7207490004에이펙스인텍KONEX6,420원10원0.16%0원0원0원00원3,600,000주231.1억원
cmsyecizm083z0z7k9y0odyaxfsc-stock-price206950:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecizh083x0z7kxgy7x3541
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-14206950206950KR7206950008볼빅KONEX1,653원209원14.47%1,657원1,657원1,653원447.2만원14,077,265주232.6억원
cmsyecizb083v0z7k8qyljga6fsc-stock-price206650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciz6083t0z7k58oaz4k31
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-14206650206650KR7206650004유바이오로직스KOSDAQ9,130원260원2.93%8,880원9,150원8,750원94,3918.4억원36,752,307주3355.4억원
cmsyeciz1083r0z7keif1nhapfsc-stock-price206640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciyw083p0z7kp57j0f511
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-14206640206640KR7206640005바디텍메드KOSDAQ11,300원-10원-0.09%11,310원11,460원11,220원9,8961.1억원21,907,921주2475.5억원
120,605건 중 91,051–91,100← 이전1822 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬