Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecm1o09a30z7k34hmu2l2fsc-stock-price308170:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm1j09a10z7kcwsmedn41
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-14308170308170KR7308170000씨티알모빌리티KOSPI3,605원-255원-6.61%3,895원3,895원3,600원12,3944617.7만원8,610,000주310.3억원
cmsyecm1e099z0z7kltnfzz7lfsc-stock-price308100:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm19099x0z7ko5hlte7e1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-14308100308100KR7308100007형지글로벌KOSDAQ401원16원4.16%385원410원365원761,2282.9억원25,819,998주103.5억원
cmsyecm12099v0z7kh7vcmk1dfsc-stock-price308080:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0y099t0z7k7rohwr391
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-14308080308080KR7308080001바이젠셀KOSDAQ6,040원-90원-1.47%6,130원6,270원5,970원84,9655.1억원20,499,260주1238.1억원
cmsyecm0t099r0z7k73s7som7fsc-stock-price307950:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0o099p0z7kht7f9qw71
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-14307950307950KR7307950006현대오토에버KOSPI489,500원40,500원9.02%462,000원508,000원460,000원230,6231123.2억원27,423,982주13.4조원
cmsyecm0i099n0z7kpa7e48jxfsc-stock-price307930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0e099l0z7kpmlf9jej1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-14307930307930KR7307930008컴퍼니케이KOSDAQ6,760원10원0.15%6,720원7,030원6,630원60,9684.1억원15,610,000주1055.2억원
cmsyecm08099j0z7k25o5cqzyfsc-stock-price307870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm04099h0z7kopkqgvro1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-14307870307870KR7307870006비투엔KOSDAQ986원35원3.68%955원1,018원900원923,6648.9억원74,299,285주732.5억원
cmsyeclzy099f0z7kv438nqhffsc-stock-price307750:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzu099d0z7kfubzb1fm1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-14307750307750KR7307750000국전KOSDAQ2,310원30원1.32%2,305원2,360원2,265원89,4832억원53,986,288주1247억원
cmsyeclzp099b0z7kpke6jq2kfsc-stock-price307280:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzk09990z7kfe6q8rfy1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-14307280307280KR7307280008원바이오젠KOSDAQ6,380원290원4.76%6,090원6,570원5,960원58,7103.7억원7,094,627주452.6억원
cmsyeclzf09970z7kc1nbyyvefsc-stock-price307180:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclz909950z7khvh2z5oy1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-14307180307180KR7307180000아이엘KOSDAQ5,100원70원1.39%5,060원5,220원4,875원337,12116.9억원36,915,676주1882.6억원
cmsyeclz409930z7k3zzlo6crfsc-stock-price306620:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyz09910z7kbl3vjvb81
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-14306620306620KR7306620006지아이에스KOSDAQ1,899원31원1.66%1,971원2,070원1,861원654,18012.7억원47,942,184주910.4억원
cmsyeclyt098z0z7kz682z1pffsc-stock-price306200:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyp098x0z7kdt1ko3hi1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-14306200306200KR7306200007세아제강KOSPI132,800원-300원-0.23%134,400원135,800원130,000원5,9947.8억원2,836,300주3766.6억원
cmsyeclyk098v0z7kw4z2qb1kfsc-stock-price306040:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclye098t0z7k1r4m8wcd1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-14306040306040KR7306040007에스제이그룹KOSDAQ1,810원-39원-2.11%1,851원1,902원1,756원34,0356192.7만원9,287,044주168억원
cmsyecly9098r0z7kp52cskohfsc-stock-price305090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecly4098p0z7k8kpl7ufj1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-14305090305090KR7305090003마이크로디지탈KOSDAQ1,950원124원6.79%1,837원1,966원1,814원131,1912.4억원18,620,851주363.1억원
cmsyeclxy098n0z7k4i1r7eq2fsc-stock-price304840:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclxu098l0z7kdo263ipl1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-14304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsyeclxp098j0z7kest4gvqhfsc-stock-price304360:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclxk098h0z7k19hwrcns1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-14304360304360KR7304360001에스바이오메딕스KOSDAQ20,400원100원0.49%20,300원20,800원19,920원13,2192.6억원12,385,128주2526.5억원
cmsyeclxf098f0z7kme3vmbiefsc-stock-price304100:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclx9098d0z7kvbbtfucq1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-14304100304100KR7304100001솔트룩스KOSDAQ17,100원50원0.29%17,260원17,260원16,600원151,27625.7억원12,593,855주2153.5억원
cmsyeclx5098b0z7k0v4iu1ppfsc-stock-price303810:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwz09890z7khduf3z9b1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-14303810303810KR7303810006동국생명과학KOSDAQ2,370원-30원-1.25%2,410원2,455원2,355원122,3412.9억원31,984,140주758억원
cmsyeclwu09870z7ke48itvu0fsc-stock-price303530:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwp09850z7kq7n76gz81
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-14303530303530KR7303530000이노뎁KOSDAQ2,740원-60원-2.14%2,800원2,800원2,700원10,9012982.4만원7,339,299주201억원
cmsyeclwk09830z7khiaa0rfgfsc-stock-price303360:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwf09810z7ks0dpflpq1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-14303360303360KR7303360002프로티아KOSDAQ4,920원-30원-0.61%4,950원4,950원4,845원12,9086289.8만원12,879,715주633.6억원
cmsyeclw9097z0z7kywrcbauhfsc-stock-price303030:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclw4097x0z7kx7eyqu9z1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-14303030303030KR7303030001지니틱스KOSDAQ1,700원9원0.53%1,692원1,849원1,677원52,6969054.3만원9,157,476주155.6억원
cmsyeclvy097v0z7khkquoxgbfsc-stock-price302920:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclvu097t0z7kksbzhhn31
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-14302920302920KR7302920004더콘텐츠온KONEX320원0원0.00%320원320원320원1,10135.2만원4,552,359주14.5억원
cmsyeclvp097r0z7k04lmrao6fsc-stock-price302550:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclvk097p0z7k9rwnhmny1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-14302550302550KR7302550009리메드KOSDAQ3,000원45원1.52%3,005원3,040원2,950원57,9721.7억원30,907,150주927.2억원
cmsyeclvd097n0z7k5af0d2sefsc-stock-price302440:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclva097l0z7k629ub6rp1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-14302440302440KR7302440003SK바이오사이언스KOSPI37,650원800원2.17%36,850원37,850원36,850원63,12123.6억원78,456,553주2.9조원
cmsyeclv4097j0z7ku9eibl3cfsc-stock-price302430:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecluy097h0z7kft29rnzn1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-14302430302430KR7302430004이노메트리KOSDAQ5,550원-10원-0.18%5,690원5,690원5,410원10,1415571.7만원9,833,208주545.7억원
cmsyeclut097f0z7ko4brl402fsc-stock-price301300:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecluo097d0z7k2etdym3y1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-14301300301300KR7301300000바이브컴퍼니KOSDAQ2,150원60원2.87%2,185원2,185원1,997원47,4919659.2만원13,154,712주282.8억원
cmsyecluj097b0z7kxf4zp7gmfsc-stock-price300720:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclue09790z7ksm7257h91
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-14300720300720KR7300720000한일시멘트KOSPI14,900원360원2.48%14,550원14,950원14,490원59,3378.7억원73,545,209주1조원
cmsyeclu809770z7k4nmtfsn3fsc-stock-price300120:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclu409750z7kbkun3rxo1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-14300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsyeclty09730z7k8gyt5nx9fsc-stock-price300080:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecltt09710z7k2dft0zmk1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-14300080300080KR7300080009플리토KOSDAQ8,730원260원3.07%8,620원8,740원8,420원51,4784.4억원16,505,451주1440.9억원
cmsyecltm096z0z7ke89bix55fsc-stock-price299900:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclti096x0z7kx0senrkb1
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-14299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsyecltd096v0z7kprwji78ifsc-stock-price299660:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclt8096t0z7kjoovavsf1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-14299660299660KR7299660001셀리드KOSDAQ1,820원-98원-5.11%1,937원1,937원1,785원468,5178.6억원29,502,977주536.9억원
cmsyeclt2096r0z7kzq82tuztfsc-stock-price299480:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsx096p0z7kdqvi7ris1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-14299480299480KR7299480004지앤이헬스케어KONEX678원22원3.35%680원680원678원50234.1만원11,100,743주75.2억원
cmsyeclss096n0z7kpx9yqf72fsc-stock-price299170:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsn096l0z7ksddtigcp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-14299170299170KR7299170001더블유에스아이KOSDAQ1,327원2원0.15%1,404원1,404원1,297원203,0682.6억원41,511,288주550.8억원
cmsyeclsi096j0z7keh5olr8vfsc-stock-price299030:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsd096h0z7klmtqoack1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-14299030299030KR7299030007하나기술KOSDAQ15,820원470원3.06%15,760원15,900원14,510원75,51411.5억원7,994,910주1264.7억원
cmsyeckn108qn0z7kjdvbmtmafsc-stock-price258830:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmw08ql0z7kyfokvfmm1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-14258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsyeckmr08qj0z7krmlbdl05fsc-stock-price258790:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmm08qh0z7k5afatt4m1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-14258790258790KR7258790005소프트캠프KOSDAQ4,620원-65원-1.39%4,800원4,800원4,620원18,4598560.8만원4,998,256주230.9억원
cmsyeckmh08qf0z7kkji6my29fsc-stock-price258610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckmc08qd0z7kb4esllro1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-14258610258610KR7258610005케일럼KOSDAQ1,088원47원4.51%1,039원1,119원1,035원30,0293187.5만원36,485,063주396.9억원
cmsyeckm608qb0z7kbgltf5p4fsc-stock-price258050:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckm208q90z7km93c30gi1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-14258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsyecklv08q70z7kbfq804ehfsc-stock-price257720:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecklr08q50z7kdwcltoz01
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-14257720257720KR7257720003실리콘투KOSDAQ42,850원2,050원5.02%41,800원45,000원41,550원2,550,8321109.8억원65,576,252주2.8조원
cmsyeckll08q30z7knmnsynq8fsc-stock-price257370:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecklg08q10z7kg9lfw79e1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-14257370257370KR7257370007피엔티엠에스KOSDAQ2,015원-15원-0.74%2,095원2,095원1,970원5,6571123.9만원12,504,861주251.9억원
cmsyeckla08pz0z7k4n1zivikfsc-stock-price256940:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckl608px0z7kn09akzqs1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-14256940256940KR7256940008킵스파마KOSDAQ6,140원70원1.15%6,070원6,240원6,020원21,8981.3억원20,078,147주1232.7억원
cmsyeckl008pv0z7k54oy2l9pfsc-stock-price256840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckkv08pt0z7k7bsvaj4b1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-14256840256840KR7256840000한국비엔씨KOSDAQ2,690원0원0.00%2,695원2,760원2,645원206,7935.5억원68,394,886주1839.8억원
cmsyeckkq08pr0z7kc1goc4rofsc-stock-price256630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckkl08pp0z7k21m70jge1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-14256630256630KR7256630005포인트엔지니어링KOSDAQ4,315원-50원-1.15%4,370원4,370원4,250원6,2912709만원11,599,414주500.5억원
cmsyeckkg08pn0z7k2lwk2v0hfsc-stock-price256150:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckka08pl0z7k16n4y40h1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-14256150256150KR7256150004한독크린텍KOSDAQ4,740원110원2.38%4,630원4,790원4,510원35,7421.6억원8,395,000주397.9억원
cmsyeckk508pj0z7kt3f9qrg5fsc-stock-price255440:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckk008ph0z7k347snwax1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-14255440255440KR7255440000야스KOSDAQ6,970원-10원-0.14%6,960원7,350원6,900원268,21718.9억원13,058,000주910.1억원
cmsyeckjv08pf0z7kvnh87z80fsc-stock-price255220:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckjq08pd0z7kx1s5v9uw1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-14255220255220KR7255220006SGKOSDAQ1,350원-36원-2.60%1,399원1,413원1,325원629,5388.5억원109,563,302주1479.1억원
cmsyeckjk08pb0z7km7qdn0obfsc-stock-price254490:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckjg08p90z7k79umzjku1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-14254490254490KR7254490006미래반도체KOSDAQ17,060원-60원-0.35%17,940원18,050원16,600원206,87935.4억원14,438,000주2463.1억원
cmsyeckjb08p70z7k2fq5kgpnfsc-stock-price254160:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckj608p50z7k0pjln6qt1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-14254160254160KR7254160005제이엠멀티KONEX3,300원100원3.13%3,295원3,300원3,295원26,595원5,160,000주170.2억원
cmsyeckj108p30z7kj7e4yejgfsc-stock-price254120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckiw08p10z7k8papwqxa1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-14254120254120KR7254120009자비스KOSDAQ911원1원0.11%909원933원887원104,0399460.5만원30,754,270주280.1억원
cmsyeckir08oz0z7k6sz8kbh8fsc-stock-price253840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckil08ox0z7k2in47ki51
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-14253840253840KR7253840003수젠텍KOSDAQ4,175원-35원-0.83%4,210원4,310원4,100원93,1863.8억원16,743,200주699억원
cmsyeckig08ov0z7kuv4h8szrfsc-stock-price253610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckib08ot0z7kisvjuowd1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-14253610253610KR7253610000루트락KONEX678원17원2.57%760원760원630원17,4961143.9만원10,258,071주69.5억원
120,605건 중 90,751–90,800← 이전1816 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬