Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhq141pgy0zci8vqvxpagfsc-stock-price123410:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq0x1pgw0zcitbzw5vsr1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-29123410123410KR7123410003코리아에프티KOSDAQ4,950원-10원-0.20%5,000원5,000원4,865원24,3391.2억원27,841,064주1378.1억원
cmvudhq0p1pgu0zcir72j6x3kfsc-stock-price123330:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq0i1pgs0zciwe2n5giv1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-29123330123330KR7123330003제닉KOSDAQ15,870원-710원-4.28%16,790원16,790원15,810원104,95416.7억원7,968,680주1264.6억원
cmvudhq0a1pgq0zcinrdbqp2bfsc-stock-price123040:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq021pgo0zci76a8yc6e1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-29123040123040KR7123040008엠에스오토텍KOSDAQ1,695원-22원-1.28%1,716원1,716원1,600원289,1334.8억원62,628,299주1061.5억원
cmvudhpzu1pgm0zcipn86utywfsc-stock-price123010:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpzo1pgk0zciksbqu6951
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-29123010123010KR7123010001MSDIKOSDAQ3,800원-145원-3.68%3,815원3,945원3,620원164,2826억원20,215,767주768.1억원
cmvudhpzf1pgi0zcihsd7f0uzfsc-stock-price122990:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpz71pgg0zcibr6n4e2z1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-29122990122990KR7122990005와이솔KOSDAQ6,300원-70원-1.10%6,290원6,390원6,150원27,9931.7억원25,648,079주1615.8억원
cmvudhpyy1pge0zci4jht731jfsc-stock-price122900:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpys1pgc0zcig0x952od1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-29122900122900KR7122900004아이마켓코리아KOSPI8,100원-70원-0.86%8,180원8,180원8,000원51,2104.1억원33,428,840주2707.7억원
cmvudhpyj1pga0zciw5f21zw6fsc-stock-price122870:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpyc1pg80zcikyc6110e1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-29122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,250원-550원-1.38%40,100원40,950원38,550원85,23933.4억원18,691,049주7336.2억원
cmvudhpy41pg60zcirbit5wn0fsc-stock-price122830:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpxw1pg40zci542ud6bg1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-29122830122830KR7122830003원포유KONEX1,336원1원0.07%1,352원1,352원1,310원14,9881998.5만원32,751,985주437.5억원
cmvudhpxn1pg20zcinm2oo2xdfsc-stock-price122690:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpxh1pg00zcid406ci7y1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-29122690122690KR7122690001서진오토모티브KOSDAQ1,421원-35원-2.40%1,457원1,457원1,415원23,5913361.3만원23,079,166주327.9억원
cmvudhpx91pfy0zcihm2zctc6fsc-stock-price122640:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpx11pfw0zci291o29981
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-29122640122640KR7122640006예스티KOSDAQ26,800원-1,400원-4.96%27,900원28,700원26,250원242,43365.4억원21,651,325주5802.5억원
cmvudhpws1pfu0zci57q6yr5lfsc-stock-price122450:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpwm1pfs0zcibhcfwdbg1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-29122450122450KR7122450000KXKOSDAQ2,215원-30원-1.34%2,245원2,290원2,145원97,1562.1억원44,819,834주992.7억원
cmvudhpwe1pfq0zcil00psbdcfsc-stock-price122350:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpw61pfo0zci8t1244g61
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-29122350122350KR7122350002삼기KOSDAQ1,460원-117원-7.42%1,577원1,577원1,440원525,9667.8억원38,339,428주559.7억원
cmvudhpvy1pfm0zciq889az0ofsc-stock-price122310:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpvq1pfk0zcin1pwoz9u1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-29122310122310KR7122310006제노레이KOSDAQ3,090원-25원-0.80%3,120원3,120원3,050원3,9931224만원14,553,844주449.7억원
cmvudhpvi1pfi0zci82jeba8cfsc-stock-price121890:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpvb1pfg0zci33wzia141
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-29121890121890KR7121890008에스디시스템KOSDAQ2,535원-55원-2.12%2,590원2,700원2,495원39,0591억원13,291,446주336.9억원
cmvudhpv21pfe0zcibyc0557vfsc-stock-price121800:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpuv1pfc0zci5cqnauep1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-29121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvudhpuo1pfa0zcim1xltp7hfsc-stock-price121600:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpug1pf80zcixst2k6qo1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-29121600121600KR7121600001나노신소재KOSDAQ59,300원-2,000원-3.26%60,400원61,300원58,400원87,11552.1억원12,262,191주7271.4억원
cmvudhpu81pf60zciojxk099cfsc-stock-price121440:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpu01pf40zci3sw0wnz71
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-29121440121440KR7121440002골프존홀딩스KOSDAQ8,130원20원0.25%8,040원8,160원7,710원65,4175.2억원42,836,818주3482.6억원
cmvudhptt1pf20zcih41z7030fsc-stock-price121060:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhptl1pf00zcis476kytc1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-29121060121060KR7121060008유니포인트KONEX706원3원0.43%807원808원706원44636만원5,193,783주36.6억원
cmvudhptd1pey0zciufklj0cbfsc-stock-price120240:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpt71pew0zcii174d7tv1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-29120240120240KR7120240007대정화금KOSDAQ14,190원-10원-0.07%14,200원14,220원14,030원5,5147803.6만원7,190,391주1020.3억원
cmvudhpsz1peu0zci68nr063bfsc-stock-price120115:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpss1pes0zci5pz65ty81
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-29120115120115KR7120111000코오롱인더우KOSPI22,250원-400원-1.77%22,600원22,750원21,900원11,3672.5억원2,767,860주615.8억원
cmvudhonx1p4x0zcis0usizbofsc-stock-price102260:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhonl1p4v0zcilzpwh99z1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-29102260102260KR7102260007동성케미컬KOSPI3,475원-5원-0.14%3,500원3,500원3,425원37,2461.2억원50,669,591주1760.7억원
cmvudhon91p4s0zci9r94146qfsc-stock-price102120:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhon11p4q0zcio04ygswi1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-29102120102120KR7102120003어보브반도체KOSDAQ6,930원-210원-2.94%7,140원7,230원6,860원63,6204.4억원17,780,753주1232.2억원
cmvudhomt1p4o0zcibti1ii3jfsc-stock-price101970:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhomm1p4m0zcitandpmc61
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-29101970101970KR7101970002우양에이치씨KOSDAQ8,960원60원0.67%8,650원8,960원8,480원3,3912910.2만원14,790,009주1325.1억원
cmvudhome1p4k0zcitramkj4nfsc-stock-price101930:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhom61p4i0zcilq9g8f6e1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-29101930101930KR7101930006인화정공KOSDAQ6,400원-440원-6.43%6,750원6,810원6,370원64,4264.2억원45,694,671주2924.4억원
cmvudholx1p4g0zciprzsz33yfsc-stock-price101730:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudholr1p4e0zcisbmpi2k81
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-29101730101730KR7101730000위메이드맥스KOSDAQ3,875원-20원-0.51%3,890원3,985원3,795원255,9379.9억원83,803,286주3247.3억원
cmvudholi1p4c0zcih9prnf2hfsc-stock-price101680:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudholb1p4a0zcib5j8xjjd1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-29101680101680KR7101680007한국정밀기계KOSDAQ2,360원-80원-3.28%2,440원2,445원2,330원2,946708.2만원8,404,000주198.3억원
cmvudhol31p480zcir0u6tkubfsc-stock-price101670:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhokw1p460zcibyqb03ca1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-29101670101670KR7101670008하이드로리튬KOSDAQ310원-3원-0.96%316원320원285원2,624,9487.8억원56,777,187주176억원
cmvudhokn1p440zci6fqkg8gsfsc-stock-price101530:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhokg1p420zci2068y4qf1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-29101530101530KR7101530004해태제과식품KOSPI4,780원-50원-1.04%4,830원4,830원4,715원50,0652.3억원29,116,822주1391.7억원
cmvudhok81p400zci1tefy378fsc-stock-price101490:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhok21p3y0zciadmfhxrq1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-29101490101490KR7101490001에스앤에스텍KOSDAQ40,250원-950원-2.31%40,850원41,100원39,300원134,38153.9억원21,334,879주8587.2억원
cmvudhojt1p3w0zci6i7marcsfsc-stock-price101400:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhojl1p3u0zcii3mfq3lr1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-29101400101400KR7101400000엔시트론KOSDAQ1,485원-152원-9.29%1,637원1,675원1,446원203,6783.1억원15,158,644주225.1억원
cmvudhoje1p3s0zci2oxn42m3fsc-stock-price101360:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoj71p3q0zciz5a9nzzi1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-29101360101360KR7101360006에코앤드림KOSDAQ9,510원-690원-6.76%9,970원10,000원9,380원175,18516.8억원17,786,114주1691.4억원
cmvudhoiy1p3o0zciodhk3iecfsc-stock-price101330:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoir1p3m0zciz47vo9g01
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-29101330101330KR7101330009모베이스KOSDAQ3,580원-10원-0.28%3,575원3,595원3,460원88,1473억원23,147,029주828.6억원
cmvudhoik1p3k0zci4tts8jinfsc-stock-price101240:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoic1p3i0zciofpkca8e1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-29101240101240KR7101240000씨큐브KOSDAQ3,175원0원0.00%3,140원3,175원3,110원4,9751565.4만원11,357,052주360.5억원
cmvudhoi31p3g0zci9224lqrdfsc-stock-price101170:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhohy1p3e0zcil2vhgfvu1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-29101170101170KR7101170009우림피티에스KOSDAQ8,450원-60원-0.71%8,400원8,900원7,970원558,51547.5억원13,500,000주1140.7억원
cmvudhohm1p3c0zcikxyyjsgyfsc-stock-price101160:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhohf1p3a0zcin9pnbt351
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-29101160101160KR7101160000월덱스KOSDAQ25,700원-300원-1.15%25,750원26,050원25,100원51,40013.1억원16,510,993주4243.3억원
cmvudhoh41p380zci1pwrzg4hfsc-stock-price101140:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhogz1p360zci8inkwwow1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-29101140101140KR7101140002인바이오젠KOSPI4,605원-170원-3.56%4,760원4,760원4,535원348160.9만원10,044,216주462.5억원
cmvudhogo1p350zciptxo1e71fsc-stock-price101000:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhogc1p330zcieenzhomn1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-29101000101000KR7101000008KS인더스트리KOSDAQ972원-21원-2.11%991원1,027원972원26,8262652.3만원14,796,480주143.8억원
cmvudhog31p310zcio36iuy1ifsc-stock-price100840:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhofw1p2z0zcibwzk4wha1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-29100840100840KR7100840008SNT에너지KOSPI23,400원-900원-3.70%23,900원24,000원22,750원92,00021.3억원19,761,108주4624억원
cmvudhofn1p2x0zciyeayah92fsc-stock-price100790:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhofh1p2v0zci470y5y7s1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-29100790100790KR7100790005미래에셋벤처투자KOSDAQ13,640원-380원-2.71%14,020원14,130원13,480원159,21121.7억원53,120,578주7245.6억원
cmvudhof91p2t0zcirm97t4ylfsc-stock-price100700:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhof21p2r0zcitwv1itbc1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-29100700100700KR7100700004세운메디칼KOSDAQ2,305원20원0.88%2,290원2,350원2,270원42,7709805.3만원43,800,000주1009.5억원
cmvudhoeu1p2p0zci25lcjshqfsc-stock-price100660:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoem1p2n0zcicms5gs381
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-29100660100660KR7100660000서암기계공업KOSDAQ2,935원-65원-2.17%2,950원3,000원2,885원12,9483771.4만원12,600,000주369.8억원
cmvudhoee1p2l0zcicqgnpazpfsc-stock-price100590:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhoe61p2j0zcizgi3x54b1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-29100590100590KR7100590009머큐리KOSDAQ4,625원160원3.58%4,520원5,340원4,380원3,107,385153억원17,139,545주792.7억원
cmvudhodx1p2h0zcierpq9s6gfsc-stock-price100250:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudhodr1p2f0zcihts4vx3f1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-29100250100250KR7100250000진양홀딩스KOSPI2,900원-15원-0.51%2,910원2,995원2,890원395,90811.5억원63,900,000주1853.1억원
cmvudhova1p6l0zcioznlpzi1fsc-stock-price104540:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhov21p6j0zcim10biayk1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-29104540104540KR7104540000코렌텍KOSDAQ4,980원-390원-7.26%5,340원5,370원4,975원59,4662.9억원13,407,410주667.6억원
cmvudhout1p6h0zciayqngt6lfsc-stock-price104480:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoum1p6f0zcibch391601
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-29104480104480KR7104480009티케이케미칼KOSDAQ1,774원10원0.57%1,767원1,778원1,732원124,0102.1억원90,895,434주1612.4억원
cmvudhoud1p6d0zcizs2jnho3fsc-stock-price104460:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhou51p6b0zci0mzxlkih1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-29104460104460KR7104460001디와이피엔에프KOSDAQ6,030원-160원-2.58%6,200원6,230원5,890원11,1076644.5만원10,518,101주634.2억원
cmvudho8t1p160zciccqwkmwxfsc-stock-price099320:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho8m1p140zcirn3z25751
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-29099320099320KR7099320004쎄트렉아이KOSDAQ56,900원2,200원4.02%54,400원59,600원52,400원151,27686억원10,951,278주6231.2억원
cmvudho8e1p120zcizcex0xjjfsc-stock-price099220:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho861p100zcixp1jvw4m1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-29099220099220KR7099220006SDNKOSDAQ4,950원145원3.02%4,795원4,950원4,635원6,5453135.6만원6,294,435주311.5억원
cmvudho7y1p0y0zcit5fb7tugfsc-stock-price099190:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho7r1p0w0zcick4tcjdc1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-29099190099190KR7099190001아이센스KOSDAQ15,710원-310원-1.94%16,180원16,290원15,560원41,5046.5억원29,573,613주4646억원
cmvudho7j1p0u0zcifaaf2akkfsc-stock-price098660:202610292026-10-29dayperiod2026-10-30 11:48:272026-10-30 11:48:27cmvudho7b1p0s0zci2b4ole0t1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-29098660098660KR7098660004에스티오KOSDAQ1,580원-9원-0.57%1,589원1,589원1,570원2,210349.8만원12,500,976주197.5억원
152,185건 중 9,001–9,050← 이전181 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬