Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec6no02go0z7k6bmw7ik0fsc-stock-price009290:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6nj02gl0z7kqff2uq331
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-14009290009290KR7009290008광동제약KOSPI6,320원100원1.61%6,250원6,400원6,200원161,43710.1억원49,799,808주3147.3억원
cmsyec6ne02gi0z7kxxwmr9flfsc-stock-price009270:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6n802gg0z7kg10r8q4l1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-14009270009270KR7009270000신원KOSPI1,070원17원1.61%1,053원1,080원1,053원424,7164.5억원114,770,393주1228억원
cmsyec6mz02gb0z7kxkenveq5fsc-stock-price009240:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6mu02g90z7kecdc8jk31
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-14009240009240KR7009240003한샘KOSPI40,500원2,450원6.44%37,700원40,500원37,700원60,27923.8억원23,533,928주9531.2억원
cmsyec6mp02g50z7klcdhgsjjfsc-stock-price009200:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6mk02g30z7koe50zf0x1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-14009200009200KR7009200007무림페이퍼KOSPI1,550원-1원-0.06%1,538원1,560원1,530원24,7733824.3만원41,609,310주644.9억원
cmsyec6me02fz0z7kwhrpe4twfsc-stock-price0091W0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6m902fx0z7k9u6nqyzq1——2026-08-140091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,020원2,020원2,010원2,710545.6만원6,068,000주122.2억원
cmsyec6m402fu0z7kru868vyvfsc-stock-price009190:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6lz02fr0z7k9racxwmu1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-14009190009190KR7009190000대양금속KOSPI1,746원-144원-7.62%1,879원1,885원1,735원344,4266.1억원43,986,275주768억원
cmsyec6lj02fj0z7k45q5aar1fsc-stock-price009160:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6le02ff0z7kr7blm5g81
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-14009160009160KR7009160003SIMPACKOSPI5,000원80원1.63%4,920원5,000원4,830원41,0652억원65,370,968주3268.5억원
cmsyec3fd00p50z7k5txn6e8yfsc-stock-price0011A0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3f800p20z7kf4ws4fiw1——2026-08-140011A0—KR70011A0009액스비스KOSDAQ10,100원570원5.98%9,660원10,340원9,600원88,6998.8억원9,333,740주942.7억원
cmsyec8n803l10z7kbpv8tasxfsc-stock-price0218L0:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8n303ky0z7kfv0af37a1——2026-08-140218L0—KR70218L0007네오뷰KOSDAQ17,470원370원2.16%17,010원17,470원16,720원41,0497억원5,276,175주921.7억원
cmsyecn6d09q00z7kr18fcqhtfsc-stock-price354320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6809py0z7kutu9t3xx1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-14354320354320KR7354320004알멕KOSDAQ33,600원-50원-0.15%33,700원34,050원32,450원62,34620.6억원6,391,381주2147.5억원
cmsyecn6309pw0z7kxdpax5qwfsc-stock-price354200:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5y09pu0z7kb6uly1bk1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-14354200354200KR7354200008엔젠바이오KOSDAQ1,998원-42원-2.06%2,040원2,040원1,960원82,3131.6억원8,936,583주178.5억원
cmsyecn5t09ps0z7kpz4hh6urfsc-stock-price353810:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5o09pq0z7kdulk5amr1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-14353810353810KR7353810005이지바이오KOSDAQ6,290원20원0.32%6,220원6,340원6,160원102,8586.4억원33,081,920주2080.8억원
cmsyecn5j09po0z7kqgjcie39fsc-stock-price353590:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5e09pm0z7kn7ol6b261
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-14353590353590KR7353590003오토앤KOSDAQ1,795원93원5.46%1,702원1,801원1,697원20,7553693.7만원12,875,570주231.1억원
cmsyecn5909pk0z7klx4bls9qfsc-stock-price35320K:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn5409pi0z7k2q5ya6o81——2026-08-1435320K—KR735320K011대덕전자1우KOSPI24,800원400원1.64%24,550원24,850원23,700원10,0692.4억원2,095,519주519.6억원
cmsyecn4y09pg0z7k80ggr84sfsc-stock-price353200:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4t09pe0z7k3r20aqqm1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-14353200353200KR7353200009대덕전자KOSPI119,100원6,100원5.40%117,700원121,000원112,200원1,046,5551227.6억원49,416,925주5.8조원
cmsyecn4n09pc0z7kt0kjbvyifsc-stock-price353190:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4j09pa0z7ksg372fdg1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-14353190353190KR7353190002휴럼KOSDAQ2,910원20원0.69%2,895원2,930원2,820원15,6794521.8만원7,875,684주229.1억원
cmsyecn4d09p80z7kuaiae5cufsc-stock-price352940:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4909p60z7kg5rn4gal1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-14352940352940KR7352940001인바이오KOSDAQ2,015원10원0.50%2,015원2,015원1,993원6,1021226.8만원10,867,730주218.9억원
cmsyecn4309p40z7ka8bicqmafsc-stock-price352910:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3y09p20z7kya5n27mp1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-14352910352910KR7352910004오비고KOSDAQ3,460원-45원-1.28%3,505원3,695원3,450원7,6232653.6만원12,637,802주437.2억원
cmsyecn3t09p00z7k57kkmbddfsc-stock-price352820:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3o09oy0z7ksitvorhg1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-14352820352820KR7352820005하이브KOSPI179,400원3,000원1.70%176,600원181,900원176,200원183,626328.3억원43,106,836주7.7조원
cmsyecn3i09ow0z7k7xg0216dfsc-stock-price352770:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3e09ou0z7kk6ot35gk1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-14352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsyecn3809os0z7k3u3u5a37fsc-stock-price352700:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3409oq0z7kyr8xd4ef1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-14352700352700KR7352700009씨앤투스KOSDAQ1,434원14원0.99%1,420원1,435원1,419원36,8515260.7만원26,276,899주376.8억원
cmsyecn2y09oo0z7ki2c7bdu2fsc-stock-price352480:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn2t09om0z7kbde28hly1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-14352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,400원-150원-0.70%21,450원22,100원21,150원25,4985.5억원13,629,901주2916.7억원
cmsyecn2n09ok0z7khejxtvexfsc-stock-price352090:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn2j09oi0z7kwhqzs2y01
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-14352090352090KR7352090005스톰테크KOSDAQ3,525원-25원-0.70%3,560원3,560원3,505원40,6351.4억원26,872,998주947.2억원
cmsyecn2d09og0z7kllh7bwkgfsc-stock-price351870:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn2909oe0z7kblqg5sb51
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-14351870351870KR7351870001차이커뮤니케이션KOSDAQ1,808원14원0.78%1,811원1,859원1,803원2,092379.4만원11,160,642주201.7억원
cmsyecn2409oc0z7k6fll8lfmfsc-stock-price351330:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn1y09oa0z7k6rsaabvh1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-14351330351330KR7351330006이삭엔지니어링KOSDAQ3,725원-45원-1.19%3,770원3,855원3,710원15,4445767.4만원8,288,520주308.7억원
cmsyecn1s09o80z7k5rqdsp0nfsc-stock-price351320:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn1o09o60z7kqzwumatg1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-14351320351320KR7351320007넥사다이내믹스KOSDAQ1,146원29원2.60%1,122원1,200원1,089원506,2925.8억원29,698,642주340.3억원
cmsyecn1j09o40z7kvtgd9fmsfsc-stock-price351020:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn1e09o20z7k8kgveccv1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-14351020351020KR7351020003미쥬KONEX7,150원-210원-2.85%7,150원7,150원7,150원17,150원2,075,000주148.3억원
cmsyecn1709o00z7kbu1v6gyqfsc-stock-price350520:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn1309ny0z7kwlh3fv2s1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-14350520350520KR7350520003이지스레지던스리츠KOSPI3,450원0원0.00%3,455원3,455원3,385원84,4592.8억원36,866,202주1271.8억원
cmsyecn0x09nw0z7kpfjldjdifsc-stock-price348950:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn0t09nu0z7kxcw8jqnm1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-14348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsyecn0n09ns0z7ktulfyq9cfsc-stock-price348370:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn0i09nq0z7kw86czpoo1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-14348370348370KR7348370008엔켐KOSDAQ24,900원950원3.97%23,950원25,650원23,900원407,646101.2억원21,910,994주5455.8억원
cmsyecn0c09no0z7kzsxmhw8sfsc-stock-price348350:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn0809nm0z7kvtjqxz751
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-14348350348350KR7348350000위드텍KOSDAQ10,160원60원0.59%10,010원10,500원9,840원31,3993.1억원9,978,600주1013.8억원
cmsyecn0309nk0z7kikbkvrz5fsc-stock-price348340:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmzy09ni0z7ksidsmzjb1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-14348340348340KR7348340001뉴로메카KOSDAQ23,600원2,200원10.28%21,350원27,500원21,250원1,121,169275.8억원12,409,151주2928.5억원
cmsyecmzs09ng0z7kz58a0vp3fsc-stock-price348210:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmzn09ne0z7kggj4ty9c1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-14348210348210KR7348210006넥스틴KOSDAQ35,800원500원1.42%36,400원36,800원34,750원76,90627.2억원10,477,005주3750.7억원
cmsyecmzi09nc0z7k3kryrhsofsc-stock-price348150:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmzd09na0z7k21zbslan1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-14348150348150KR7348150004고바이오랩KOSDAQ3,235원-15원-0.46%3,240원3,250원3,105원22,8267206.7만원19,418,889주628.2억원
cmsyecmz709n80z7kbta9xvmqfsc-stock-price348080:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmz309n60z7kzntnd2q61
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-14348080348080KR7348080003큐라티스KOSDAQ3,060원5원0.16%3,130원3,400원2,850원170,5035.3억원12,827,753주392.5억원
cmsyecmyx09n40z7kc7qlxbxwfsc-stock-price348030:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmyt09n20z7k64b0s78j1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-14348030348030KR7348030008모비릭스KOSDAQ3,175원25원0.79%3,175원3,180원3,095원63,0571.9억원9,603,800주304.9억원
cmsyecmyn09n00z7ku8e754bbfsc-stock-price347890:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmyh09my0z7kzsipmoum1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-14347890347890KR7347890006엠엑스온KOSDAQ4,720원-15원-0.32%4,695원5,080원4,695원202,4109.7억원17,013,204주803억원
cmsyecmyb09mw0z7k2zd51spqfsc-stock-price347860:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmy709mu0z7kglcc5orx1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-14347860347860KR7347860009알체라KOSDAQ1,407원-9원-0.64%1,416원1,458원1,370원180,5922.5억원42,153,647주593.1억원
cmsyecmy209ms0z7ku7uyamfyfsc-stock-price347850:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmxx09mq0z7kx12j3tqj1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-14347850347850KR7347850000디앤디파마텍KOSDAQ61,400원-300원-0.49%62,200원63,700원59,200원759,933463.9억원45,837,609주2.8조원
cmsyecmxs09mo0z7kv1lskooofsc-stock-price347770:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmxn09mm0z7ktri1muez1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-14347770347770KR7347770000핌스KOSDAQ963원82원9.31%948원985원890원170,8511.5억원22,857,042주220.1억원
cmsyecmxh09mk0z7kn2chzwwyfsc-stock-price347740:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmxc09mi0z7ks81d9b3l1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-14347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ2,015원65원3.33%1,950원2,030원1,936원48,2789639.9만원30,010,576주604.7억원
cmsyecmx709mg0z7kdc7jpur8fsc-stock-price347700:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmx209me0z7kw4wmw3f81
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-14347700347700KR7347700007스피어KOSDAQ26,450원500원1.93%25,950원27,500원25,400원917,312242.1억원51,551,362주1.3조원
cmsyecmwx09mc0z7kial5jw2lfsc-stock-price347000:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmws09ma0z7k4zg7yhca1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-14347000347000KR7347000002센코KOSDAQ1,828원8원0.44%1,820원1,830원1,799원42,6707729.5만원37,810,846주691.1억원
cmsyecmwm09m80z7kdwmtve0tfsc-stock-price346010:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmwi09m60z7k5vio3ux41
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-14346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsyecmwc09m40z7k1xpoifarfsc-stock-price344860:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmw709m20z7k5vz5xzmm1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-14344860344860KR7344860002이노진KOSDAQ1,394원-4원-0.29%1,430원1,455원1,342원74,5851억원14,430,000주201.1억원
cmsyecmit09gs0z7kev1slifhfsc-stock-price328380:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmio09gq0z7k28m8g3en1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-14328380328380KR7328380001솔트웨어KOSDAQ3,530원210원6.33%3,300원3,570원3,300원22,6197765.6만원6,852,555주241.8억원
cmsyecmii09go0z7khz1ehd36fsc-stock-price328130:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmie09gm0z7kyk1svmcx1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-14328130328130KR7328130000루닛KOSDAQ10,560원40원0.38%10,480원10,740원10,300원230,14024.1억원74,458,180주7862.7억원
cmsyecmi909gk0z7kfnfba446fsc-stock-price327610:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmi409gi0z7k08m5x1ei1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-14327610327610KR7327610002펨토바이오메드KONEX70원19원37.25%44원80원40원135,763899.6만원8,536,086주5.9억원
cmsyecmhz09gg0z7km15zayikfsc-stock-price327260:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmht09ge0z7kn69lb8gw1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-14327260327260KR7327260006RF머트리얼즈KOSDAQ33,900원-3,950원-10.44%37,800원37,800원33,900원306,419106.9억원8,995,135주3049.3억원
cmsyecmhn09gc0z7k8hyjonl2fsc-stock-price326030:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmhj09ga0z7ke30x980w1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-14326030326030KR7326030004SK바이오팜KOSPI87,300원-300원-0.34%87,700원88,700원86,100원99,78186.6억원78,313,250주6.8조원
120,605건 중 90,151–90,200← 이전1804 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬