Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec7t8034d0z7kb8tkz8m7fsc-stock-price014825:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7t2034a0z7kavpp96aa1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-14014825014825KR7014821003동원시스템즈우KOSPI13,710원-160원-1.15%13,870원13,870원13,630원9751332만원264,111주36.2억원
cmsyec7th034j0z7kny6y2e78fsc-stock-price014830:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7td034g0z7kc0haosep1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-14014830014830KR7014830004유니드KOSPI63,900원500원0.79%63,500원64,200원63,000원11,5617.3억원6,767,600주4324.4억원
cmsyec7ts034p0z7kenffnk1mfsc-stock-price014910:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7tn034m0z7kez8zxwjl1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-14014910014910KR7014910004성문전자KOSPI2,025원100원5.19%1,950원2,050원1,893원365,1137.2억원21,857,257주442.6억원
cmsyec7u3034v0z7kl2l0580efsc-stock-price014915:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7tx034s0z7kz9ozj5qu1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-14014915014915KR7014911002성문전자우KOSPI4,825원315원6.98%4,515원4,825원4,515원1,892867만원600,000주28.9억원
cmsyec7ud03510z7kl2dpu48wfsc-stock-price014940:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7u7034y0z7ke6y67lk61
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-14014940014940KR7014940001오리엔탈정공KOSDAQ5,060원140원2.85%5,070원5,180원4,945원225,75811.4억원45,573,661주2306억원
cmsyec7un03570z7kfhktp70mfsc-stock-price014950:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ui03540z7kpxou50x61
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-14014950014950KR7014950000삼익제약KOSDAQ5,440원-160원-2.86%5,650원5,690원5,340원176,2919.6억원10,067,588주547.6억원
cmsyec7v6035c0z7k9ie9mo72fsc-stock-price014970:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ut035a0z7kw0mo725w1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-14014970014970KR7014970008삼륭물산KOSDAQ4,470원-30원-0.67%4,495원4,505원4,355원18,1458008.2만원14,825,000주662.6억원
cmsyec7vh035i0z7k2mdjodkufsc-stock-price014990:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7vb035f0z7kxewe49uz1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-14014990014990KR7014990006인디에프KOSPI1,845원2원0.11%1,886원1,886원1,806원10,8991994.2만원15,022,599주277.1억원
cmsyec7vq035n0z7kuhpq5qcifsc-stock-price015020:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7vm035l0z7kcjrb34p81
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-14015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsyec7wb03600z7kon5n68gpfsc-stock-price015260:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7w6035w0z7kbwwijkbi1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-14015260015260KR7015260003에이엔피KOSPI263원-24원-8.36%289원290원251원1,638,7564.3억원47,116,894주123.9억원
cmsyec7xj036o0z7kbjguzcl9fsc-stock-price015710:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7xe036k0z7kmcoep5lc1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-14015710015710KR7015710007코콤KOSDAQ3,105원185원6.34%3,050원3,150원3,015원76,0922.3억원17,530,500주544.3억원
cmsyec7z3037b0z7km0l3tz98fsc-stock-price015890:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ys03780z7kwt75ulhl1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-14015890015890KR7015890007태경산업KOSPI4,880원225원4.83%4,655원4,880원4,630원231,85211.1억원29,228,750주1426.3억원
cmsyec7zh037h0z7krshkl9mefsc-stock-price016090:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7zb037e0z7kifh2zr0r1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-14016090016090KR7016090003대현KOSPI1,482원31원2.14%1,451원1,497원1,451원276,9124억원44,282,310주656.2억원
cmsyec804037u0z7k5rsnayibfsc-stock-price016250:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7zz037q0z7knouzeoio1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-14016250016250KR7016250003SGC E&CKOSDAQ12,220원-70원-0.57%12,600원12,600원11,990원4,8045821.6만원5,036,986주615.5억원
cmsyec80o03860z7kkx8uqswafsc-stock-price016380:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec80k03820z7kbcubd3ws1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-14016380016380KR7016380008KG스틸KOSPI5,690원50원0.89%5,620원6,000원5,600원220,64012.5억원100,008,897주5690.5억원
cmsyec819038i0z7ktpdy0z9pfsc-stock-price0164H0:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec814038e0z7k1gjqwilf1——2026-08-140164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원-3원-0.15%1,955원1,955원1,949원17,2393367.5만원6,750,000주131.6억원
cmsyec81t038u0z7ku1etg2bvfsc-stock-price016590:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec81o038q0z7kp0ds8c5n1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-14016590016590KR7016590002신대양제지KOSPI10,070원260원2.65%10,060원10,070원9,800원5,9445911만원40,297,820주4057.9억원
cmsyec82d03950z7kqy1yvcpufsc-stock-price016600:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec82903930z7kbzijon2j1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-14016600016600KR7016600009큐캐피탈KOSDAQ2,320원-15원-0.64%2,335원2,335원2,240원53,0111.2억원13,961,601주323.9억원
cmsyec82y039h0z7kzm30axdjfsc-stock-price016670:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec82t039f0z7kawm0qqks1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-14016670016670KR7016670002디모아KOSDAQ2,510원-90원-3.46%2,600원2,605원2,420원17,1984313.7만원10,194,234주255.8억원
cmsyec83i039t0z7kz1ydb7fnfsc-stock-price016740:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec83e039r0z7kzujrzexy1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-14016740016740KR7016740003두올KOSPI3,400원100원3.03%3,285원3,400원3,285원19,1016421.1만원28,674,024주974.9억원
cmsyec84303a60z7khizn7boyfsc-stock-price016800:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec83x03a20z7kltit2o751
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-14016800016800KR7016800005퍼시스KOSPI27,400원400원1.48%27,100원27,950원27,000원2,2326082.3만원11,500,000주3151억원
cmsyec7wy036c0z7kmqu9xum0fsc-stock-price015590:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7wt03690z7k54pbncut1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-14015590015590KR7015590003DKMEKOSPI1,628원-32원-1.93%1,659원1,659원1,623원24,9184092.8만원53,396,308주869.2억원
cmsyec7x9036h0z7kv59so1ktfsc-stock-price0156T0:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7x4036f0z7kycct6pea1——2026-08-140156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,490원-370원-3.75%9,900원9,960원9,280원398,80637.7억원7,782,161주738.5억원
cmsyec7xt036t0z7ks3xsv8yxfsc-stock-price015750:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7xo036q0z7knmr7gm381
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-14015750015750KR7015750003성우하이텍KOSDAQ6,270원190원3.13%6,160원6,390원6,110원310,40419.4억원80,000,000주5016억원
cmsyec7yf03750z7kwc0aa71nfsc-stock-price015860:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ya03730z7ko1hq73ut1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-14015860015860KR7015860000일진홀딩스KOSPI6,950원230원3.42%6,780원7,070원6,730원133,0709.2억원49,347,483주3429.6억원
cmsyec7y503700z7kscdl7qblfsc-stock-price015760:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7xz036x0z7k9fw3gdj11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-14015760015760KR7015760002한국전력KOSPI33,250원150원0.45%33,200원33,350원32,850원1,652,497546.8억원641,964,077주21.3조원
cmsyec7zu037o0z7kdvqg0agofsc-stock-price016100:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7zp037l0z7kd6e7nc0z1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-14016100016100KR7016100000리더스코스메틱KOSDAQ1,124원-57원-4.83%1,181원1,200원1,101원31,2823568.4만원19,100,894주214.6억원
cmsyec80f03800z7kpfvpl5xxfsc-stock-price016360:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec809037w0z7kdivxtvjg1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-14016360016360KR7016360000삼성증권KOSPI93,000원500원0.54%92,700원93,300원91,800원473,641437.6억원89,300,000주8.3조원
cmsyec80z038c0z7kvtcenc3bfsc-stock-price016450:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec80u03880z7kxocuhtcm1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-14016450016450KR7016450009한세예스24홀딩스KOSPI4,400원105원2.44%4,295원4,400원4,270원15,4096676.2만원40,000,000주1760억원
cmsyec81i038n0z7k6yl2fe7qfsc-stock-price016580:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec81e038l0z7kg86yvreo1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-14016580016580KR7016580003환인제약KOSPI10,140원-30원-0.29%10,160원10,210원10,040원42,3404.2억원18,600,070주1886억원
cmsyec822038z0z7kaucpqkc9fsc-stock-price0165X0:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec81y038x0z7kk4ku81cb1——2026-08-140165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원-1원-0.05%1,948원1,948원1,942원21,5024179.5만원7,240,000주140.8억원
cmsyec82o039b0z7kxtmh6cq6fsc-stock-price016610:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec82j03990z7kelsk15451
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-14016610016610KR7016610008DB증권KOSPI9,920원390원4.09%9,600원9,970원9,600원86,7858.4억원42,446,389주4210.6억원
cmsyec838039n0z7kkoj0v85dfsc-stock-price016710:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec834039l0z7k02cahv251
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-14016710016710KR7016710006대성홀딩스KOSPI7,070원-10원-0.14%7,070원7,070원6,960원10,0337034.8만원16,089,459주1137.5억원
cmsyec83r039z0z7k3578mxlzfsc-stock-price016790:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec83o039x0z7k3p73mqis1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-14016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsyec84d03ac0z7kt13vdglwfsc-stock-price016880:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec84803a80z7krvchdsmj1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-14016880016880KR7016880007웅진KOSPI2,175원55원2.59%2,120원2,185원2,080원123,5422.6억원79,927,080주1738.4억원
cmsyec84x03ao0z7knmvp0l07fsc-stock-price017000:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec84s03ak0z7knjekmeww1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-14017000017000KR7017000001신원종합개발KOSDAQ2,455원45원1.87%2,410원2,490원2,360원82,7232억원11,668,027주286.4억원
cmsyecb6005150z7ksuwv12abfsc-stock-price045660:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5x05130z7kz185fhb61
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-14045660045660KR7045660008에이텍KOSDAQ8,450원50원0.60%8,390원8,490원8,360원8,4657125만원8,260,000주697.9억원
cmsyecb6l051h0z7k5zwkzrdsfsc-stock-price046070:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6h051f0z7k4zb8rkbn1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-14046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsyecb76051u0z7kfeaqeisnfsc-stock-price046210:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb71051r0z7kzhahneav1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-14046210046210KR7046210001HLB파나진KOSDAQ1,185원9원0.77%1,176원1,209원1,166원92,6021억원45,527,960주539.5억원
cmsyecb7i05200z7kn3yq2lb6fsc-stock-price046310:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7d051y0z7kn26h51b61
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-14046310046310KR7046310009백금T&AKOSDAQ2,300원10원0.44%2,250원2,300원2,245원39,4849004.5만원16,418,641주377.6억원
cmsyecb7r05260z7km68dereffsc-stock-price046390:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7m05230z7k18aufjjk1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-14046390046390KR7046390001삼화네트웍스KOSDAQ2,050원5원0.24%2,020원2,105원2,000원12,8072596.4만원17,269,173주354억원
cmsyecb82052c0z7k5rep1optfsc-stock-price046440:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7x05290z7k935v9gwm1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-14046440046440KR7046440004KG파이낸셜KOSDAQ4,200원40원0.96%4,160원4,200원4,130원67,0372.7억원38,010,802주1596.4억원
cmsyecb8c052h0z7k0538ms08fsc-stock-price046890:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb87052f0z7kq3kedn9l1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-14046890046890KR7046890000서울반도체KOSDAQ10,270원-200원-1.91%10,620원10,620원10,120원294,05330.2억원58,305,400주5987.9억원
cmsyecb8w052u0z7k3pea56jhfsc-stock-price046970:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb8r052q0z7kj2e2a5p71
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-14046970046970KR7046970000우리로KOSDAQ4,905원-145원-2.87%5,100원5,150원4,760원473,75223.2억원43,824,999주2149.6억원
cmsyecb9g05360z7kusrgxjiifsc-stock-price047050:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9b05320z7kmxas7tde1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-14047050047050KR7047050000포스코인터내셔널KOSPI53,300원-1,000원-1.84%53,700원54,600원52,600원679,737362.2억원175,922,788주9.3조원
cmsyecba1053i0z7kmy1246g7fsc-stock-price047310:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9w053f0z7k7u0x6vqb1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-14047310047310KR7047310008파워로직스KOSDAQ3,225원60원1.90%3,170원3,295원3,155원146,6594.7억원36,610,755주1180.6억원
cmsyecbal053t0z7kvxn2uj7afsc-stock-price047560:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbag053r0z7kaqmt5jqn1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-14047560047560KR7047560008이스트소프트KOSDAQ8,220원80원0.98%8,340원8,340원8,020원25,7802.1억원11,753,082주966.1억원
cmsyecbb605450z7k5zryq7u1fsc-stock-price047810:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbb105430z7kkm5qwq6g1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-14047810047810KR7047810007한국항공우주KOSPI146,400원-4,800원-3.17%149,700원150,400원145,900원322,739474.3억원97,475,107주14.2조원
cmsyecbbr054i0z7k0i7b1hibfsc-stock-price047920:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbl054e0z7kxysdpix01
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-14047920047920KR7047920004HLB제약KOSDAQ8,800원80원0.92%8,800원9,000원8,630원137,19712억원32,799,356주2886.3억원
cmsyecbaw053z0z7kqui6oo2nfsc-stock-price047770:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbar053x0z7k0wz9hem61
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-14047770047770KR7047770003코데즈컴바인KOSDAQ2,700원85원3.25%2,665원2,765원2,605원620,50216.6억원37,842,602주1021.7억원
120,605건 중 90,001–90,050← 이전1801 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬