Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nw8q0eo7109o81b6wle9fsc-stock-price018250:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw8l0eo4109oatwnpafz1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-14018250018250KR7018250001애경산업KOSPI11,460원-40원-0.35%11,500원11,540원11,370원12,3061.4억원26,409,935주3026.5억원
cmu33nw8f0eo1109omcyfvytifsc-stock-price018120:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw890eny109o3a9znvqm1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-14018120018120KR7018120006진로발효KOSDAQ16,650원10원0.06%16,640원16,800원16,580원9871643.2만원6,621,120주1102.4억원
cmu33nw830env109ozir5634ffsc-stock-price018000:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw7y0ens109oo2txd6d31
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-14018000018000KR7018000000유니슨KOSDAQ1,223원-12원-0.97%1,223원1,229원1,206원1,146,08613.9억원259,498,284주3173.6억원
cmu33nw7t0enp109o0m84jeglfsc-stock-price017960:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw7o0enm109odxuu9eci1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-14017960017960KR7017960006한국카본KOSPI21,800원100원0.46%21,450원22,000원21,050원181,33939.1억원51,676,486주1.1조원
cmu33nw7i0enj109oi0hvsaa8fsc-stock-price017940:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw7e0eng109oh4607dhy1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-14017940017940KR7017940008E1KOSPI99,100원-300원-0.30%99,400원99,600원97,200원5,9395.8억원6,860,000주6798.2억원
cmu33nwyu0f2x109omaftm7y3fsc-stock-price025550:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwyq0f2v109olh80hpgq1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-14025550025550KR7025550005한국선재KOSDAQ2,135원0원0.00%2,105원2,180원2,095원48,9221억원25,514,004주544.7억원
cmu33nwya0f2l109omtejbcjjfsc-stock-price025530:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwy50f2j109oe9f42big1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-14025530025530KR7025530007SJM홀딩스KOSPI3,580원-20원-0.56%3,580원3,595원3,540원2,602925.9만원14,934,008주534.6억원
cmu33nwxq0f29109oq7z97nthfsc-stock-price025320:202609142026-09-14dayperiod2026-09-16 05:03:532026-09-16 05:03:53cmu33nwxl0f26109orw1gix711
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-14025320025320KR7025320003시노펙스KOSDAQ3,830원-20원-0.52%3,800원3,850원3,755원306,82011.6억원92,220,753주3532억원
cmu33nwmr0evz109oexrn0005fsc-stock-price022100:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwmn0evx109oom2dpt8u1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-14022100022100KR7022100002포스코DXKOSPI21,550원-600원-2.71%21,750원22,350원21,300원552,518119.8억원152,034,729주3.2조원
cmu33nwm60evn109olewx3h1ifsc-stock-price0220W0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwm20evl109o7twc4fu71——2026-09-140220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,790원530원8.47%6,150원7,110원6,100원7,539,792511.5억원84,515,535주5738.6억원
cmu33nwll0evc109oj2ihkahbfsc-stock-price021880:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwlh0ev8109o9vmjbfnv1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-14021880021880KR7021880000메이슨캐피탈KOSDAQ1,258원-9원-0.71%1,270원1,293원1,234원35,8164496.1만원21,218,440주266.9억원
cmu33nwl10ev0109o2g43lrxffsc-stock-price021650:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwkx0eux109oarj6njfn1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-14021650021650KR7021650007한국큐빅KOSDAQ1,966원-2원-0.10%1,968원1,968원1,952원15,6993071.4만원16,350,563주321.4억원
cmu33nwkh0eun109oqcbl8q82fsc-stock-price021240:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwkc0eul109oohat3a9x1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-14021240021240KR7021240007코웨이KOSPI100,500원5,300원5.57%94,800원102,600원93,500원305,149306.4억원70,767,426주7.1조원
cmu33nwjw0eub109ol1xku9q7fsc-stock-price021050:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwjs0eu9109o6crhrxcw1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-14021050021050KR7021050000서원KOSPI1,104원-10원-0.90%1,114원1,122원1,102원104,7921.1억원47,474,590주524.1억원
cmu33nwjn0eu6109o1vj98kebfsc-stock-price021045:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwji0eu4109obr64733o1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-14021045021045KR7021041009대호특수강우KOSDAQ2,505원-10원-0.40%2,510원2,510원2,495원61.5만원848,492주21.2억원
cmu33nwhx0et7109oejuiigntfsc-stock-price0203K0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwhq0et3109onx0ziyp01——2026-09-140203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmu33nwh90esu109op91ly3p9fsc-stock-price020150:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwh40esq109ohnrz488x1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-14020150020150KR7020150009롯데에너지머티리얼즈KOSPI38,300원-3,900원-9.24%41,750원41,750원37,600원458,273178.3억원52,365,463주2조원
cmu33nwgo0esi109oafpi2707fsc-stock-price020000:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwgj0ese109o5nivbjjq1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-14020000020000KR7020000006한섬KOSPI15,610원300원1.96%15,390원15,610원15,260원47,5817.3억원21,476,994주3352.5억원
cmu33nwg30es6109obusrq4qhfsc-stock-price0197V0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwfz0es2109o58d7khnz1——2026-09-140197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,932원1원0.05%1,930원1,941원1,915원1,682,66732.4억원9,050,000주174.8억원
cmu33nwfk0eru109ookpdlzcffsc-stock-price019685:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwff0erq109ojxc8vxfz1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-14019685019685KR7019681006대교우BKOSPI1,019원-17원-1.64%1,036원1,036원1,019원17,2791764.2만원9,713,495주98.9억원
cmu33nw640emp109ojbkcr8zgfsc-stock-price017800:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw5z0emn109ogjjvwqy11
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-14017800017800KR7017800004현대엘리베이터KOSPI74,800원500원0.67%73,600원75,100원73,100원59,89344.5억원39,092,385주2.9조원
cmu33nw5i0emd109oy8fpm1tmfsc-stock-price017650:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw5f0emb109o24o1hqfh1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-14017650017650KR7017650003대림제지KOSDAQ10,870원20원0.18%10,850원10,890원10,650원57,0126.1억원8,785,000주954.9억원
cmu33nw200ekd109oy6kjqedlfsc-stock-price016800:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw1u0ek9109okq6mzaen1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-14016800016800KR7016800005퍼시스KOSPI27,400원-50원-0.18%27,850원27,850원27,200원4101123.6만원11,500,000주3151억원
cmu33nw0g0ejh109oq1e9pd7hfsc-stock-price016610:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw0c0ejf109or1muo8991
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-14016610016610KR7016610008DB증권KOSPI10,240원120원1.19%10,120원10,320원9,990원61,2266.2억원42,446,389주4346.5억원
cmu33nvzx0ej5109oweadnsp4fsc-stock-price0165X0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvzs0ej3109o38024mws1——2026-09-140165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,949원1원0.05%1,948원1,950원1,936원111,1402.1억원7,240,000주141.1억원
cmu33nvzc0eit109oyd5njo1qfsc-stock-price016580:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvz80eir109ojlvc8t1x1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-14016580016580KR7016580003환인제약KOSPI10,240원-60원-0.58%10,280원10,280원10,160원10,4771억원18,600,070주1904.6억원
cmu33nvz30ein109o4pjq183ufsc-stock-price0164H0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvyy0eil109oizzctwiy1——2026-09-140164H0—KR70164H0007한국제16호스팩KOSDAQ1,955원6원0.31%1,950원1,957원1,943원54,6561억원6,750,000주131.9억원
cmu33nvyi0eib109ossap0wnbfsc-stock-price016380:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvye0ei9109o22wt0alu1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-14016380016380KR7016380008KG스틸KOSPI5,550원-40원-0.72%5,590원5,610원5,540원91,5695억원100,008,897주5550.4억원
cmu33nvy80ei6109ot85u4gdmfsc-stock-price016360:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvy30ei3109obhun3f271
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-14016360016360KR7016360000삼성증권KOSPI87,500원100원0.11%86,700원87,800원85,700원256,709223.3억원89,300,000주7.8조원
cmu33nw780end109o53jaxrpifsc-stock-price017900:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw730ena109o2sb0ln4v1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-14017900017900KR7017900002광전자KOSPI10,270원2,370원30.00%7,790원10,270원7,700원28,971,8322725.6억원57,943,763주5950.8억원
cmu33nw6x0en7109od7vrvis7fsc-stock-price017890:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw6t0en4109ol73bmqj31
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-14017890017890KR7017890005한국알콜KOSDAQ14,360원-330원-2.25%14,690원14,700원14,250원22,7543.2억원20,673,506주2968.7억원
cmu33nw6n0en1109osoaz545pfsc-stock-price017860:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw6j0emy109o9be7cw4r1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-14017860017860KR7017860008DS단석KOSPI11,800원-500원-4.07%12,170원12,190원11,790원80,8089.6억원17,653,634주2083.1억원
cmu33nw6e0emw109o28bp8li9fsc-stock-price017810:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw690ems109oezwwskyn1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-14017810017810KR7017810003풀무원KOSPI9,300원-150원-1.59%9,500원9,550원9,290원32,2483억원38,120,542주3545.2억원
cmu33nw5u0emk109oy8bhh40dfsc-stock-price017670:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw5o0emg109obuplxzlw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-14017670017670KR7017670001SK텔레콤KOSPI90,100원-800원-0.88%88,600원90,900원88,000원656,882588.9억원214,790,053주19.3조원
cmu33nw5a0em8109o56uy5rtrfsc-stock-price017550:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw540em5109o2c6f1h0i1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-14017550017550KR7017550005수산세보틱스KOSPI1,809원-64원-3.42%1,872원1,872원1,808원187,6233.4억원62,399,130주1128.8억원
cmu33nw4y0em2109oy0fz0j0kfsc-stock-price017510:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw4u0elz109o2zxpinhr1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-14017510017510KR7017510009세명전기KOSDAQ7,310원-200원-2.66%7,420원7,490원7,210원67,2444.9억원15,246,000주1114.4억원
cmu33nw4p0elw109ow76wn82hfsc-stock-price017480:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw4l0elu109ogv53r5x81
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-14017480017480KR7017480005삼현철강KOSDAQ4,885원20원0.41%4,850원4,950원4,850원14,9897355.5만원15,442,890주754.3억원
cmu33nw4e0elq109okrbszsbrfsc-stock-price017390:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw4a0elo109oo6z7x9io1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-14017390017390KR7017390006서울가스KOSPI56,800원100원0.18%57,200원57,200원56,100원5,1822.9억원4,950,000주2811.6억원
cmu33nw450elk109obe46aug7fsc-stock-price017370:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw400eli109ow1275zag1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-14017370017370KR7017370008우신시스템KOSPI3,545원-5원-0.14%3,580원3,580원3,515원6,7742392.3만원18,314,054주649.2억원
cmu33nw3v0ele109oetem9nrqfsc-stock-price017250:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw3q0elc109o087u69r01
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-14017250017250KR7017250002인터엠KOSDAQ1,061원14원1.34%1,047원1,064원1,027원41,6864372.9만원21,045,467주223.2억원
cmu33nw3l0el8109oibksmhrufsc-stock-price017180:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw3h0el6109oh606mkop1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-14017180017180KR7017180001명문제약KOSPI1,237원-5원-0.40%1,231원1,256원1,221원73,4859055.1만원33,953,454주420억원
cmu33nw3b0el2109of9ws3md7fsc-stock-price017040:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw360el0109oj206b24h1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-14017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu33nw2x0ekv109oigeeucibfsc-stock-price017000:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw2s0eks109oloo3cvkp1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-14017000017000KR7017000001신원종합개발KOSDAQ2,410원15원0.63%2,410원2,460원2,370원21,2285141.4만원11,668,027주281.1억원
cmu33nw2n0ekp109o5wy9bcwmfsc-stock-price016920:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw2i0ekn109o0oo6j4ok1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-14016920016920KR7016920001카스KOSDAQ1,131원6원0.53%1,134원1,139원1,102원99,7211.1억원25,698,732주290.6억원
cmu33nw2c0ekj109ol2d3em8ffsc-stock-price016880:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw250ekf109oul4rx8y71
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-14016880016880KR7016880007웅진KOSPI1,813원-80원-4.23%1,891원1,912원1,803원147,3252.6억원79,927,080주1449억원
cmu33nw0s0ejo109ovafwckoefsc-stock-price016670:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw0m0ejk109oq9muog5q1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-14016670016670KR7016670002디모아KOSDAQ2,375원-95원-3.85%2,445원2,445원2,370원10,2402453.3만원10,194,234주242.1억원
cmu33nw080ejc109ob6ihjnekfsc-stock-price016600:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw020ej8109otqwhnacq1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-14016600016600KR7016600009큐캐피탈KOSDAQ2,420원-100원-3.97%2,520원2,520원2,420원20,7975078만원13,961,601주337.8억원
cmu33nvzo0ej0109o8fw0ckoyfsc-stock-price016590:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvzi0eiw109oaeyae1t91
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-14016590016590KR7016590002신대양제지KOSPI10,240원130원1.29%10,160원10,250원9,900원21,9312.2억원40,297,820주4126.4억원
cmu33nvyt0eii109o5azkwie0fsc-stock-price016450:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvyo0eie109o5q0su29m1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-14016450016450KR7016450009한세예스24홀딩스KOSPI4,420원-20원-0.45%4,440원4,450원4,405원9,9264400.9만원40,000,000주1768억원
cmu33nvxc0eho109o3hpu5yx9fsc-stock-price016090:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvx70ehk109ojr82eq5v1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-14016090016090KR7016090003대현KOSPI1,405원-15원-1.06%1,420원1,420원1,401원57,7128115.6만원44,282,310주622.1억원
74,681건 중 8,951–9,000← 이전180 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬