Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjfux0xr6109o6p67pg6efsc-stock-price003540:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfut0xr4109osie3ya2f1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-16003540003540KR7003540002대신증권KOSPI26,800원-200원-0.74%27,000원27,000원26,550원50,76113.5억원47,666,126주1.2조원
cmu5yjgcg0y17109o8mcrgntxfsc-stock-price004770:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgca0y13109o589c189j1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-16004770004770KR7004770004써니전자KOSPI2,170원40원1.88%2,125원2,175원2,110원738,29015.8억원35,507,438주770.5억원
cmu5yjgcr0y1d109oox6ah8wrfsc-stock-price004780:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgcn0y1b109o37jx4dm41
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-16004780004780KR7004780003대륙제관KOSDAQ4,255원-50원-1.16%4,280원4,320원4,245원39,8221.7억원15,903,199주676.6억원
cmu5yjgdd0y1m109ob1rx4zasfsc-stock-price004830:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgd70y1l109opxfi53sg1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-16004830004830KR7004830006덕성KOSPI3,245원-20원-0.61%3,310원3,310원3,215원26,8478688.1만원15,680,000주508.8억원
cmu5yjgdm0y1r109o19eykahifsc-stock-price004835:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgdh0y1p109od6xyittl1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-16004835004835KR7004831004덕성우KOSPI4,210원-75원-1.75%4,325원4,365원4,180원5,6872405만원1,392,000주58.6억원
cmu5yjgef0y29109om9l614xufsc-stock-price004890:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgeb0y26109oun6j9ngx1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-16004890004890KR7004890000동일산업KOSPI34,800원-650원-1.83%35,800원35,800원34,550원1,1694077.2만원2,425,215주843.9억원
cmu5yjgeq0y2f109o0219f7bffsc-stock-price004910:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgek0y2c109oq9zf8c0q1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-16004910004910KR7004910006조광페인트KOSPI3,495원20원0.58%3,500원3,590원3,440원16,9585912.1만원12,800,000주447.3억원
cmu5yjgfa0y2r109ordkd4erefsc-stock-price004960:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgf50y2o109ode63tjqk1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-16004960004960KR7004960001한신공영KOSPI11,370원-320원-2.74%11,740원11,740원11,370원12,9591.4억원11,570,702주1315.5억원
cmu5yjgfl0y2x109oia6dgvebfsc-stock-price004970:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgff0y2u109ou47c2rif1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-16004970004970KR7004970000신라교역KOSPI9,270원50원0.54%9,310원9,310원9,130원2,7042477.9만원16,000,000주1483.2억원
cmu5yjftg0xqc109o0m2raj8kfsc-stock-price003490:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfta0xq9109omvmnpq4j1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-16003490003490KR7003490000대한항공KOSPI29,050원-300원-1.02%29,050원29,300원28,600원1,322,448381.6억원368,220,609주10.6조원
cmu5yjftr0xqi109otgu5etv2fsc-stock-price003495:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjftm0xqf109oz0l0q1u21
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-16003495003495KR7003491008대한항공우KOSPI21,750원-100원-0.46%21,850원21,850원21,600원6301368.7만원1,110,791주241.5억원
cmu5yjfw20xrt109ob3bpo4zefsc-stock-price003555:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfvv0xrp109o0wi8m3us1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-16003555003555KR7003551009LG우KOSPI66,600원-500원-0.75%67,500원67,500원65,600원5,8353.8억원3,011,199주2005.4억원
cmu5yjfwi0xs2109ogbwxlp2kfsc-stock-price003570:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfwb0xry109ouhgjaahw1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-16003570003570KR7003570009SNT다이내믹스KOSPI27,050원-550원-1.99%27,850원27,850원27,000원27,0717.3억원33,252,697주8994.8억원
cmu5yjfy50xt1109o843wsk2hfsc-stock-price003680:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfy20xsz109ouiv2cn371
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-16003680003680KR7003680006한성기업KOSPI4,640원-40원-0.85%4,680원4,685원4,605원73,3373.4억원6,209,515주288.1억원
cmu5yjfys0xte109o0c6ditsofsc-stock-price003720:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfym0xta109ovc6pmz4m1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-16003720003720KR7003720000삼영KOSPI6,390원200원3.23%6,150원6,420원6,150원124,2887.8억원34,000,000주2172.6억원
cmu5yjfzk0xtv109oa3b3qp1efsc-stock-price003800:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfzg0xts109o1a8a6vdp1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-16003800003800KR7003800000에이스침대KOSDAQ32,400원0원0.00%32,400원32,400원32,200원5501777.9만원11,090,000주3593.1억원
cmu5yjfzv0xu1109os8qok8gqfsc-stock-price003830:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfzr0xty109ot037ma8n1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-16003830003830KR7003830007대한화섬KOSPI114,100원0원0.00%114,000원115,700원112,700원2602949.3만원1,328,000주1515.2억원
cmu5yjg3o0xw9109oddxm4pymfsc-stock-price004140:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg3i0xw5109oozbh5h3x1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-16004140004140KR7004140000동방KOSPI1,773원3원0.17%1,790원1,790원1,748원54,3149616.7만원47,971,766주850.5억원
cmu5yjg3y0xwf109oeuuc7w2ufsc-stock-price004150:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg3u0xwd109oewop015y1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-16004150004150KR7004150009한솔홀딩스KOSPI3,500원-45원-1.27%3,535원3,570원3,470원63,0442.1억원41,026,620주1435.9억원
cmu5yjg4j0xwr109o32tzciwufsc-stock-price0041B0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg4e0xwo109odjcrkp851——2026-09-160041B0—KR70041B0002교보18호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,000원3,229646.7만원5,040,000주101.3억원
cmu5yjg4t0xwx109ov7e74gplfsc-stock-price0041J0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg4o0xwu109obx5879pd1——2026-09-160041J0—KR70041J0004엘에스스팩1호KOSDAQ1,989원-5원-0.25%1,994원1,994원1,989원4,231842.1만원4,110,000주81.7억원
cmu5yjg870xys109o6axbaxy1fsc-stock-price004415:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg820xyo109o9icmtpkq1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-16004415004415KR7004411005서울식품우KOSPI4,300원-330원-7.13%4,600원4,600원4,285원4,5101942.1만원222,450주9.5억원
cmu5yjgio0y4q109ofvpa225kfsc-stock-price005180:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgik0y4m109oyon5twcz1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-16005180005180KR7005180005빙그레KOSPI85,600원-1,500원-1.72%86,700원87,300원80,500원35,19230억원9,269,031주7934.2억원
cmu5yjgjs0y5d109oil708h8zfsc-stock-price005300:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgjo0y5b109o1ejfcpiu1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-16005300005300KR7005300009롯데칠성KOSPI95,100원-1,200원-1.25%96,600원96,700원94,700원14,33513.6억원9,278,884주8824.2억원
cmu5yjgkb0y5p109o9q9atp26fsc-stock-price005320:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgk80y5n109oz9ozwinx1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-16005320005320KR7005320007온타이드KOSPI1,230원12원0.99%1,222원1,249원1,210원183,2342.2억원34,187,845주420.5억원
cmu5yjgrv0y9o109o1862o1pkfsc-stock-price005820:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgrp0y9l109ows5xu5wk1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-16005820005820KR7005820006원림KOSPI14,370원-10원-0.07%14,470원14,510원14,140원546783.3만원2,297,970주330.2억원
cmu5yjgse0ya0109okknwxqxnfsc-stock-price005850:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgsa0y9w109onpe61t7r1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-16005850005850KR7005850003에스엘KOSPI50,300원-400원-0.79%50,700원50,700원49,700원57,48128.7억원46,448,520주2.3조원
cmu5yjguf0yb6109olkn54tp6fsc-stock-price005945:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgub0yb2109ozugx93gh1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-16005945005945KR7005941000NH투자증권우KOSPI22,650원-150원-0.66%22,800원22,950원22,400원32,3787.3억원18,870,968주4274.2억원
cmu5yjgv00ybi109o8i26dfdafsc-stock-price005960:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjguv0ybe109ombfkplr11
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-16005960005960KR7005960000동부건설KOSPI8,390원360원4.48%8,240원8,620원8,030원172,17214.5억원22,946,663주1925.2억원
cmu5yjh1y0yfa109owkhwpeq6fsc-stock-price006570:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh1t0yf6109oc83angaw1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-16006570006570KR7006570006대림통상KOSPI1,940원-32원-1.62%1,956원1,972원1,933원14,5632827.5만원15,225,000주295.3억원
cmu5yjh290yfg109oldsni8xxfsc-stock-price006620:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh240yfd109or7iyx38y1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-16006620006620KR7006620009동구바이오제약KOSDAQ3,490원-20원-0.57%3,505원3,540원3,445원21,4067460.8만원28,464,992주993.4억원
cmu5yjh340yfx109of3965910fsc-stock-price006730:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh2z0yfu109oywc7ywf71
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-16006730006730KR7006730006서부T&DKOSDAQ11,620원410원3.66%11,120원11,790원11,120원552,91664억원64,276,923주7468.9억원
cmu5yjh3s0ygb109ob5zw8slnfsc-stock-price006800:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh3m0yg8109ojkmjpvsb1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-16006800006800KR7006800007미래에셋증권KOSPI31,750원-300원-0.94%31,850원32,100원31,450원709,218225.1억원543,021,051주17.2조원
cmu5yjg600xxl109okj0fnskwfsc-stock-price004270:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg5v0xxi109ocehccbza1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-16004270004270KR7004270005남성KOSPI5,490원20원0.37%5,410원5,580원5,390원5,1432803.8만원4,560,128주250.3억원
cmu5yjg6b0xxr109ojfcchcbvfsc-stock-price004310:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg660xxo109o4sjwyhhi1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-16004310004310KR7004310009현대약품KOSPI9,970원-150원-1.48%10,190원10,920원9,790원12,531,2601296.9억원32,000,000주3190.4억원
cmu5yjg6v0xy3109ok2gwoe88fsc-stock-price004365:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg6q0xy0109oaqfoib0j1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-16004365004365KR7004361002세방우KOSPI9,290원20원0.22%9,210원9,290원9,210원4642.4만원3,689,250주342.7억원
cmu5yjg7c0xya109oy36zopwwfsc-stock-price004370:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg770xy8109oxw42ffav1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-16004370004370KR7004370003농심KOSPI398,000원-10,500원-2.57%408,000원408,000원395,000원19,64678.4억원6,082,642주2.4조원
cmu5yjg8h0xyx109on9neg5j5fsc-stock-price004430:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg8c0xyu109oes8ibvrf1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-16004430004430KR7004430005송원산업KOSPI11,600원-120원-1.02%11,850원11,880원11,570원60,5617억원24,000,000주2784억원
cmu5yjg8q0xz2109ozzpea5k4fsc-stock-price004440:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg8m0xz0109om62vcfvp1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-16004440004440KR7004440004삼일씨엔에스KOSPI4,975원35원0.71%5,130원5,140원4,905원42,1652억원12,731,947주633.4억원
cmu5yjg9b0xzd109o2y1norrofsc-stock-price004490:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg960xzb109ofyyaa0nk1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-16004490004490KR7004490009세방전지KOSPI60,700원-100원-0.16%60,200원61,600원60,200원31,01218.8억원13,860,000주8413억원
cmu5yjg9k0xzj109o8n8v7bf0fsc-stock-price0044K0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg9g0xzg109o1gr1qkwp1——2026-09-160044K0—KR70044K0008삼성스팩10호KOSDAQ1,988원-2원-0.10%1,991원1,992원1,980원4,037801.1만원7,520,000주149.4억원
cmu5yjgaq0y07109olldf70nkfsc-stock-price004590:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgak0y04109ob5z0t3d01
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-16004590004590KR7004590006한국가구KOSDAQ5,280원-50원-0.94%5,370원5,370원5,240원24,5061.2억원15,000,000주792억원
cmu5yjgaz0y0d109o137z184qfsc-stock-price004650:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgav0y0a109oznudetl31
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-16004650004650KR7004650008창해에탄올KOSDAQ9,280원-20원-0.22%9,360원9,360원9,200원5,7735341.8만원9,190,885주852.9억원
cmu5yjgbj0y0p109oiarwup91fsc-stock-price004700:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgbf0y0m109o2xumxg0b1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-16004700004700KR7004700001조광피혁KOSPI65,700원-500원-0.76%68,000원68,000원65,000원120793.1만원6,649,138주4368.4억원
cmu5yjgc30y10109omsugc0n2fsc-stock-price004720:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgc00y0y109odlzo96o21
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-16004720004720KR7004720009팜젠사이언스KOSPI2,885원-85원-2.86%2,955원2,960원2,855원26,9447812.6만원22,654,365주653.5억원
cmu5yjgg50y39109o1qmus9h8fsc-stock-price004985:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgg00y36109ov1ug2i7t1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-16004985004985KR7004981007성신양회우KOSPI8,650원30원0.35%8,890원8,890원8,510원516445.3만원735,645주63.6억원
cmu5yjggf0y3f109odxq9v1xmfsc-stock-price004990:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgga0y3c109ohdpgp07n1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-16004990004990KR7004990008롯데지주KOSPI25,100원150원0.60%24,950원25,300원24,750원148,40537.1억원99,663,776주2.5조원
cmu5yjggz0y3r109oq0tvxdvufsc-stock-price005010:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjggv0y3o109ope0eiani1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-16005010005010KR7005010004휴스틸KOSPI3,895원-20원-0.51%3,920원3,945원3,810원202,4467.8억원56,188,075주2188.5억원
cmu5yjgh90y3x109ou3zfgrlzfsc-stock-price005030:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgh50y3u109owltii7ps1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-16005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmu5yjgiz0y4v109oej2r9rpwfsc-stock-price005250:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgiv0y4t109om1vmy0iw1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-16005250005250KR7005250006녹십자홀딩스KOSPI9,470원-180원-1.87%9,690원9,690원9,380원50,7494.8억원47,028,210주4453.5억원
71,811건 중 851–900← 이전18 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬