Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntffq21gs0zcifrux728qfsc-stock-price233250:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntffk21gq0zcikr8fswdb1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-30233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmvyntfg621gw0zcignkpgkbgfsc-stock-price233990:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntffz21gu0zcikhgyx8gp1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-30233990233990KR7233990001질경이KONEX699원26원3.86%745원745원640원281.8만원16,128,534주112.7억원
cmvyntfh121h40zcizbvxhysofsc-stock-price234070:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfgu21h20zciktiyk0nk1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-30234070234070KR7234070001에이원큐브텍KONEX929원1원0.11%929원929원929원1929원6,960,703주64.6억원
cmvyntfkk21i00zci984w6k62fsc-stock-price236030:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfkf21hy0zciresbm9hg1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-30236030236030KR7236030003씨알푸드KONEX2,165원-135원-5.87%2,100원2,290원2,000원514107.9만원2,033,332주44억원
cmvyntfit21hk0zcie7e59trmfsc-stock-price234340:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfim21hi0zcifuzonncd1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-30234340234340KR7234340008헥토파이낸셜KOSDAQ18,150원-900원-4.72%18,410원18,840원18,000원161,16529.3억원13,970,656주2535.6억원
cmvyntfj921ho0zciimjdxefqfsc-stock-price234690:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfj221hm0zciduf75dtn1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-30234690234690KR7234690006녹십자웰빙KOSDAQ10,450원-800원-7.11%11,000원11,070원10,180원298,59031.2억원17,963,290주1877.1억원
cmvyntfk421hw0zci537o6kmxfsc-stock-price235980:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfjx21hu0zcihrjho83i1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-30235980235980KR7235980000메드팩토KOSDAQ3,050원80원2.69%3,065원3,065원2,875원103,2263억원34,275,121주1045.3억원
cmvyntnfw23ga0zciybp1w6c4fsc-stock-price452280:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnfq23g80zci2f3c7y2c1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-30452280452280KR7452280001한선엔지니어링KOSDAQ11,230원-1,230원-9.87%11,540원12,000원11,080원726,51382억원19,247,670주2161.5억원
cmvyntngx23gh0zcig5p4mbbjfsc-stock-price452430:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntngr23gg0zcilyxb9egr1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-30452430452430KR7452430002사피엔반도체KOSDAQ24,950원-1,050원-4.04%25,200원25,200원23,800원24,6306억원8,255,421주2059.7억원
cmvyntnh823gj0zciisydlfkyfsc-stock-price452450:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnh323gi0zcirf0o2wqi1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-30452450452450KR7452450000피아이이KOSDAQ4,235원-255원-5.68%4,490원4,495원4,165원86,6553.7억원36,028,500주1525.8억원
cmvyntnhs23gn0zcia715cfecfsc-stock-price453450:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnhn23gm0zcinv4fqg2y1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-30453450453450KR7453450009그리드위즈KOSDAQ9,350원-990원-9.57%10,200원10,270원9,300원38,1763.7억원7,942,750주742.6억원
cmvyntni423gp0zci9h86hvc5fsc-stock-price453860:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnhy23go0zci9gosskls1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-30453860453860KR7453860009에이에스텍KOSDAQ6,800원60원0.89%6,790원6,810원6,420원1,9521299만원6,444,423주438.2억원
cmvyntnk023h10zci58l1xumdfsc-stock-price456070:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnjv23h00zcigipeld6x1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-30456070456070KR7456070002이엔셀KOSDAQ4,675원-185원-3.81%4,755원4,860원4,610원42,1361.9억원11,029,517주515.6억원
cmvyntnkf23h30zcinjoe5bq3fsc-stock-price456160:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnk723h20zciz9zuy1681
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-30456160456160KR7456160001지투지바이오KOSDAQ35,600원-1,000원-2.73%36,950원37,300원34,350원226,27879.9억원16,629,426주5920억원
cmvyntnle23h70zci7whjpyidfsc-stock-price456570:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnl423h60zci3311lu5g1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-30456570456570KR7456570001아이엠지티KONEX10,900원230원2.16%10,700원10,970원10,700원5761만원5,264,804주573.8억원
cmvyntflg21i80zciamcjuyiwfsc-stock-price236340:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfl921i60zcixmkcx0541
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-30236340236340KR7236340006메디젠휴먼케어KONEX1,300원60원4.84%1,400원1,400원1,300원45,300원3,050,360주39.6억원
cmvyntfmq21ik0zciexjjl6d2fsc-stock-price237750:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfmj21ii0zciy4ejztu31
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-30237750237750KR7237750005피앤씨테크KOSDAQ2,940원-20원-0.68%2,960원3,010원2,860원4,3901292.3만원6,496,600주191억원
cmvyntfn621io0zci06fjyevafsc-stock-price237820:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfmz21im0zci4240il4s1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-30237820237820KR7237820006플레이디KOSDAQ2,060원0원0.00%2,080원2,225원1,969원34,5867064.3만원12,827,140주264.2억원
cmvyntfo221iw0zci0yrd1ll7fsc-stock-price238090:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfnv21iu0zci6xo6teor1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-30238090238090KR7238090005앤디포스KOSDAQ1,602원-13원-0.80%1,576원1,630원1,576원8,3691339.3만원30,490,440주488.4억원
cmvyntfoh21j00zcikv8t0d82fsc-stock-price238120:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfoa21iy0zci7vck757x1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-30238120238120KR7238120000얼라인드KOSDAQ2,570원90원3.63%2,595원2,595원2,455원11,0472766.1만원14,218,274주365.4억원
cmvyntfq621jg0zcioy9607oqfsc-stock-price238540:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfpz21je0zcilu7a37nm1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-30238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvyntfqm21jk0zcip9gb7agcfsc-stock-price239340:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfqf21ji0zcien71o4bz1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-30239340239340KR7239340003이스트에이드KOSDAQ1,800원41원2.33%1,875원1,875원1,667원3,813669.1만원5,395,926주97.1억원
cmvyntfrg21js0zci30y7zn54fsc-stock-price239890:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfra21jq0zcijaeo8juv1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-30239890239890KR7239890007피엔에이치테크KOSDAQ2,965원-130원-4.20%3,030원3,030원2,945원18,3445469.5만원9,935,755주294.5억원
cmvyntfrx21jw0zcirqhgz9esfsc-stock-price240550:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfrp21ju0zciznwehi4c1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-30240550240550KR7240550004동방메디컬KOSDAQ5,020원-40원-0.79%4,975원5,060원4,815원114,1335.6억원20,933,940주1050.8억원
cmvyntft821k80zci9rmkhw5kfsc-stock-price241520:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntft021k60zcidhhdk1ct1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-30241520241520KR7241520006DSC인베스트먼트KOSDAQ6,450원-270원-4.02%6,630원6,690원6,350원70,9464.6억원26,600,000주1715.7억원
cmvyntftm21kc0zci9t4lbx1tfsc-stock-price241560:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntftg21ka0zciznz2ftgj1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-30241560241560KR7241560002두산밥캣KOSPI48,500원-650원-1.32%49,450원49,450원47,400원207,48599.8억원95,856,065주4.6조원
cmvyntfui21kk0zciqri69e50fsc-stock-price241690:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfub21ki0zcikqgyo5fc1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-30241690241690KR7241690007유니테크노KOSDAQ2,950원-95원-3.12%3,010원3,015원2,850원271,9557.9억원24,470,706주721.8억원
cmvyntfux21ko0zci90hnhqpafsc-stock-price241710:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfuq21km0zcicmsopxu51
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-30241710241710KR7241710003코스메카코리아KOSDAQ94,600원-4,400원-4.44%98,000원100,600원90,700원136,476127.5억원10,680,000주1조원
cmvyntfx921l80zcilv75n1q9fsc-stock-price242040:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfx221l60zciren2pb6c1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-30242040242040KR7242040004나무AXKOSDAQ2,515원-60원-2.33%2,500원2,585원2,460원168,8174.2억원34,606,264주870.3억원
cmvyntfxp21lc0zcirpjjb616fsc-stock-price243070:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfxi21la0zci7eyi5gzz1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-30243070243070KR7243070000휴온스KOSDAQ16,960원-70원-0.41%17,050원17,050원16,640원26,7034.4억원11,979,665주2031.7억원
cmvyntfyk21lk0zci85e8u91ofsc-stock-price243870:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfyc21li0zci8wx5shw91
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-30243870243870KR7243870003아이티센코어KONEX10,380원490원4.95%10,990원10,990원9,700원1,6491698만원2,892,631주300.2억원
cmvyntfyy21lo0zcivojbwd6dfsc-stock-price244460:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfyr21lm0zci6dglzrz01
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-30244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvyntg0a21m00zciujmx7xx9fsc-stock-price245450:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg0221ly0zci6zny3kjx1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-30245450245450KR7245450002씨앤에스링크KONEX1,996원-1원-0.05%1,997원1,997원1,996원122.3만원1,579,960주31.5억원
cmvyntg0o21m40zci94clrc2ffsc-stock-price245620:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg0i21m20zci91pqzo791
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-30245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvyntg1l21mc0zcii2xt0e55fsc-stock-price246690:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg1e21ma0zcif1ppoo4y1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-30246690246690KR7246690002TS인베스트먼트KOSDAQ1,662원-51원-2.98%1,690원1,690원1,618원35,5915845.9만원23,778,174주395.1억원
cmvyntg2221mg0zcimd9vt87nfsc-stock-price246710:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg1v21me0zcitapo792h1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-30246710246710KR7246710008티앤알바이오팹KOSDAQ1,820원-57원-3.04%1,877원1,932원1,800원284,3495.2억원47,664,504주867.4억원
cmvyntg3s21mw0zcio10xsgu8fsc-stock-price247660:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg3l21mu0zci1ohbtq931
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-30247660247660KR7247660004나노씨엠에스KOSDAQ4,555원-5원-0.11%4,560원4,670원4,240원21,9529760.4만원6,194,000주282.1억원
cmvyntg4921n00zciev4gok1ifsc-stock-price248070:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg4121my0zci6hgidjvw1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-30248070248070KR7248070005솔루엠KOSPI13,440원-830원-5.82%13,820원14,100원13,380원162,35721.9억원47,816,236주6426.5억원
cmvyntg5321n80zciamn344fwfsc-stock-price249420:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg4x21n60zcilbsewvv01
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-30249420249420KR7249420001일동제약KOSPI12,580원10원0.08%13,760원13,760원12,420원522,99366.8억원31,638,252주3980억원
cmvyntg5j21nc0zcigtes2juifsc-stock-price250000:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg5d21na0zciip5liac01
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-30250000250000KR7250000007보라티알KOSDAQ5,090원-10원-0.20%5,110원5,190원5,060원1,237631.1만원6,750,733주343.6억원
cmvynthdr21yc0zciv1oyhjgwfsc-stock-price277810:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthdl21ya0zcid5fbp0d31
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-30277810277810KR7277810008레인보우로보틱스KOSDAQ363,000원-15,000원-3.97%361,500원371,500원356,000원50,874184.5억원19,399,858주7조원
cmvynthe721yg0zcivq76fp5jfsc-stock-price277880:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthe121ye0zci4ht98isu1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-30277880277880KR7277880001티에스아이KOSDAQ3,070원-120원-3.76%3,175원3,175원3,040원53,6741.6억원19,843,212주609.1억원
cmvynthf321yo0zci0krn2mk9fsc-stock-price278470:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthew21ym0zci8yttj3i31
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-30278470278470KR7278470000에이피알KOSPI261,000원-21,500원-7.61%283,500원291,500원231,000원1,233,1603108.5억원37,438,155주9.7조원
cmvynthfi21ys0zci0fsvuxv3fsc-stock-price278650:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthfb21yq0zci79lvyrrx1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-30278650278650KR7278650007HLB바이오스텝KOSDAQ5,290원40원0.76%5,250원5,780원4,900원1,607,18794.5억원17,432,396주922.1억원
cmvynthj021zo0zcid1xpwz6qfsc-stock-price282620:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthis21zm0zcixm5yrm8c1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-30282620282620KR7282620004기도산업KOSDAQ10,850원60원0.56%10,690원10,900원10,420원40,6244.3억원5,860,707주635.8억원
cmvynthje21zs0zci9yey9r6cfsc-stock-price282720:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthj821zq0zcida51yj951
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-30282720282720KR7282720002금양그린파워KOSDAQ6,460원-160원-2.42%6,510원6,720원6,450원14,8219682.6만원12,119,500주782.9억원
cmvynthk922000zcih04oet5dfsc-stock-price284620:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthk221zy0zcil4h38kvy1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-30284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmvynthko22040zci3l6m3nmffsc-stock-price284740:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthki22020zciunwkvz071
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-30284740284740KR7284740008쿠쿠홈시스KOSPI23,100원250원1.09%22,950원23,250원22,650원16,8193.8억원22,437,330주5183억원
cmvynthm0220g0zcids5ie7grfsc-stock-price285490:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthlu220e0zci06afk1gv1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-30285490285490KR7285490009노바텍KOSDAQ10,930원-230원-2.06%11,100원11,150원10,720원29,0993.1억원10,575,831주1155.9억원
cmvyntj5u22eg0zci680sebc7fsc-stock-price319660:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj5m22ee0zci8adfb8a01
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-10-30319660319660KR7319660007피에스케이KOSDAQ114,600원-5,700원-4.74%116,400원116,400원112,000원189,421216.3억원28,966,714주3.3조원
146,436건 중 851–900← 이전18 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬