Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecm1o09a30z7k34hmu2l2fsc-stock-price308170:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm1j09a10z7kcwsmedn41
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-14308170308170KR7308170000씨티알모빌리티KOSPI3,605원-255원-6.61%3,895원3,895원3,600원12,3944617.7만원8,610,000주310.3억원
cmsyecm1e099z0z7kltnfzz7lfsc-stock-price308100:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm19099x0z7ko5hlte7e1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-14308100308100KR7308100007형지글로벌KOSDAQ401원16원4.16%385원410원365원761,2282.9억원25,819,998주103.5억원
cmsyecm12099v0z7kh7vcmk1dfsc-stock-price308080:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0y099t0z7k7rohwr391
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-14308080308080KR7308080001바이젠셀KOSDAQ6,040원-90원-1.47%6,130원6,270원5,970원84,9655.1억원20,499,260주1238.1억원
cmsyecm0t099r0z7k73s7som7fsc-stock-price307950:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0o099p0z7kht7f9qw71
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-14307950307950KR7307950006현대오토에버KOSPI489,500원40,500원9.02%462,000원508,000원460,000원230,6231123.2억원27,423,982주13.4조원
cmsyecm0i099n0z7kpa7e48jxfsc-stock-price307930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0e099l0z7kpmlf9jej1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-14307930307930KR7307930008컴퍼니케이KOSDAQ6,760원10원0.15%6,720원7,030원6,630원60,9684.1억원15,610,000주1055.2억원
cmsyecm08099j0z7k25o5cqzyfsc-stock-price307870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm04099h0z7kopkqgvro1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-14307870307870KR7307870006비투엔KOSDAQ986원35원3.68%955원1,018원900원923,6648.9억원74,299,285주732.5억원
cmsyeclzy099f0z7kv438nqhffsc-stock-price307750:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzu099d0z7kfubzb1fm1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-14307750307750KR7307750000국전KOSDAQ2,310원30원1.32%2,305원2,360원2,265원89,4832억원53,986,288주1247억원
cmsyeclzp099b0z7kpke6jq2kfsc-stock-price307280:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzk09990z7kfe6q8rfy1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-14307280307280KR7307280008원바이오젠KOSDAQ6,380원290원4.76%6,090원6,570원5,960원58,7103.7억원7,094,627주452.6억원
cmsyeclzf09970z7kc1nbyyvefsc-stock-price307180:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclz909950z7khvh2z5oy1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-14307180307180KR7307180000아이엘KOSDAQ5,100원70원1.39%5,060원5,220원4,875원337,12116.9억원36,915,676주1882.6억원
cmsyeclz409930z7k3zzlo6crfsc-stock-price306620:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyz09910z7kbl3vjvb81
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-14306620306620KR7306620006지아이에스KOSDAQ1,899원31원1.66%1,971원2,070원1,861원654,18012.7억원47,942,184주910.4억원
cmsyeclyt098z0z7kz682z1pffsc-stock-price306200:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyp098x0z7kdt1ko3hi1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-14306200306200KR7306200007세아제강KOSPI132,800원-300원-0.23%134,400원135,800원130,000원5,9947.8억원2,836,300주3766.6억원
cmsyeclyk098v0z7kw4z2qb1kfsc-stock-price306040:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclye098t0z7k1r4m8wcd1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-14306040306040KR7306040007에스제이그룹KOSDAQ1,810원-39원-2.11%1,851원1,902원1,756원34,0356192.7만원9,287,044주168억원
cmsyecly9098r0z7kp52cskohfsc-stock-price305090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecly4098p0z7k8kpl7ufj1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-14305090305090KR7305090003마이크로디지탈KOSDAQ1,950원124원6.79%1,837원1,966원1,814원131,1912.4억원18,620,851주363.1억원
cmsyeclxy098n0z7k4i1r7eq2fsc-stock-price304840:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclxu098l0z7kdo263ipl1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-14304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmsyeclxp098j0z7kest4gvqhfsc-stock-price304360:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclxk098h0z7k19hwrcns1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-14304360304360KR7304360001에스바이오메딕스KOSDAQ20,400원100원0.49%20,300원20,800원19,920원13,2192.6억원12,385,128주2526.5억원
cmsyeclxf098f0z7kme3vmbiefsc-stock-price304100:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclx9098d0z7kvbbtfucq1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-14304100304100KR7304100001솔트룩스KOSDAQ17,100원50원0.29%17,260원17,260원16,600원151,27625.7억원12,593,855주2153.5억원
cmsyeclx5098b0z7k0v4iu1ppfsc-stock-price303810:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwz09890z7khduf3z9b1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-14303810303810KR7303810006동국생명과학KOSDAQ2,370원-30원-1.25%2,410원2,455원2,355원122,3412.9억원31,984,140주758억원
cmsyeclwu09870z7ke48itvu0fsc-stock-price303530:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwp09850z7kq7n76gz81
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-14303530303530KR7303530000이노뎁KOSDAQ2,740원-60원-2.14%2,800원2,800원2,700원10,9012982.4만원7,339,299주201억원
cmsyeclwk09830z7khiaa0rfgfsc-stock-price303360:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclwf09810z7ks0dpflpq1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-14303360303360KR7303360002프로티아KOSDAQ4,920원-30원-0.61%4,950원4,950원4,845원12,9086289.8만원12,879,715주633.6억원
cmsyeclw9097z0z7kywrcbauhfsc-stock-price303030:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclw4097x0z7kx7eyqu9z1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-14303030303030KR7303030001지니틱스KOSDAQ1,700원9원0.53%1,692원1,849원1,677원52,6969054.3만원9,157,476주155.6억원
cmsyeclvy097v0z7khkquoxgbfsc-stock-price302920:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclvu097t0z7kksbzhhn31
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-14302920302920KR7302920004더콘텐츠온KONEX320원0원0.00%320원320원320원1,10135.2만원4,552,359주14.5억원
cmsyeclvp097r0z7k04lmrao6fsc-stock-price302550:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclvk097p0z7k9rwnhmny1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-14302550302550KR7302550009리메드KOSDAQ3,000원45원1.52%3,005원3,040원2,950원57,9721.7억원30,907,150주927.2억원
cmsyeclvd097n0z7k5af0d2sefsc-stock-price302440:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclva097l0z7k629ub6rp1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-14302440302440KR7302440003SK바이오사이언스KOSPI37,650원800원2.17%36,850원37,850원36,850원63,12123.6억원78,456,553주2.9조원
cmsyeclv4097j0z7ku9eibl3cfsc-stock-price302430:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecluy097h0z7kft29rnzn1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-14302430302430KR7302430004이노메트리KOSDAQ5,550원-10원-0.18%5,690원5,690원5,410원10,1415571.7만원9,833,208주545.7억원
cmsyeclut097f0z7ko4brl402fsc-stock-price301300:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecluo097d0z7k2etdym3y1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-14301300301300KR7301300000바이브컴퍼니KOSDAQ2,150원60원2.87%2,185원2,185원1,997원47,4919659.2만원13,154,712주282.8억원
cmsyecluj097b0z7kxf4zp7gmfsc-stock-price300720:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclue09790z7ksm7257h91
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-14300720300720KR7300720000한일시멘트KOSPI14,900원360원2.48%14,550원14,950원14,490원59,3378.7억원73,545,209주1조원
cmsyeclu809770z7k4nmtfsn3fsc-stock-price300120:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclu409750z7kbkun3rxo1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-14300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsyeclty09730z7k8gyt5nx9fsc-stock-price300080:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecltt09710z7k2dft0zmk1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-14300080300080KR7300080009플리토KOSDAQ8,730원260원3.07%8,620원8,740원8,420원51,4784.4억원16,505,451주1440.9억원
cmsyecltm096z0z7ke89bix55fsc-stock-price299900:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclti096x0z7kx0senrkb1
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-08-14299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cmsyecltd096v0z7kprwji78ifsc-stock-price299660:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclt8096t0z7kjoovavsf1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-14299660299660KR7299660001셀리드KOSDAQ1,820원-98원-5.11%1,937원1,937원1,785원468,5178.6억원29,502,977주536.9억원
cmsyeclt2096r0z7kzq82tuztfsc-stock-price299480:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsx096p0z7kdqvi7ris1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-14299480299480KR7299480004지앤이헬스케어KONEX678원22원3.35%680원680원678원50234.1만원11,100,743주75.2억원
cmsyeclss096n0z7kpx9yqf72fsc-stock-price299170:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsn096l0z7ksddtigcp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-14299170299170KR7299170001더블유에스아이KOSDAQ1,327원2원0.15%1,404원1,404원1,297원203,0682.6억원41,511,288주550.8억원
cmsyeclsi096j0z7keh5olr8vfsc-stock-price299030:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclsd096h0z7klmtqoack1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-14299030299030KR7299030007하나기술KOSDAQ15,820원470원3.06%15,760원15,900원14,510원75,51411.5억원7,994,910주1264.7억원
cmsyeclez091b0z7kcghpz9bhfsc-stock-price288980:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecleu09190z7kw23qywop1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-14288980288980KR7288980006모아데이타KOSDAQ823원107원14.94%763원875원686원1,183,4169.4억원36,381,379주299.4억원
cmsyeclep09170z7klsli5futfsc-stock-price288620:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclek09150z7kxpph2mnn1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-14288620288620KR7288620008에스프리즘KOSDAQ4,425원-150원-3.28%4,570원4,570원4,325원64,1652.8억원6,979,316주308.8억원
cmsyeclee09130z7k4xtntdkjfsc-stock-price288330:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecle909110z7k4z6mjad11
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-14288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsyecle4090z0z7kv5gitzknfsc-stock-price288180:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecldz090x0z7kz6v3lj4l1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-14288180288180KR7288180003케이피항공산업KOSDAQ8,600원70원0.82%8,520원8,600원8,300원16,5591.4억원7,393,262주635.8억원
cmsyecldt090v0z7k5t691d6vfsc-stock-price287840:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecldo090t0z7kzikarteg1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-14287840287840KR7287840003인투셀KOSDAQ22,250원450원2.06%22,150원22,850원21,350원40,0058.8억원15,021,960주3342.3억원
cmsyecldj090r0z7kq5vru02tfsc-stock-price286940:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclde090p0z7k59a6gid01
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-14286940286940KR7286940002롯데이노베이트KOSPI19,050원200원1.06%19,090원19,370원18,910원5,7391억원15,129,367주2882.1억원
cmsyecld7090n0z7kk8sppgcafsc-stock-price286750:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecld3090l0z7ket6c7l2q1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-14286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmsyeclcx090j0z7klaf0g6j7fsc-stock-price285800:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclct090h0z7kyepf0mfj1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-14285800285800KR7285800009진영KOSDAQ843원-2원-0.24%853원857원818원129,3141억원17,968,911주151.4억원
cmsyeclcn090f0z7kfyvfpfcgfsc-stock-price285490:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclci090d0z7kriqawprx1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-14285490285490KR7285490009노바텍KOSDAQ12,200원90원0.74%12,110원12,450원12,000원22,3472.7억원10,575,831주1290.2억원
cmsyeclcd090b0z7klv62n3azfsc-stock-price28513K:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclc809090z7ksxtdz3yv1——2026-08-1428513K—KR728513K010SK케미칼우KOSPI23,750원1,400원6.26%22,750원23,750원22,750원11,4332.6억원2,115,429주502.4억원
cmsyeclc309070z7kevy7vlqafsc-stock-price285130:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclby09050z7kuqte0e2c1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-14285130285130KR7285130001SK케미칼KOSPI50,000원6,150원14.03%44,650원50,500원44,650원340,008167.9억원17,298,766주8649.3억원
cmsyeclbt09030z7kc7iyxkyqfsc-stock-price284740:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclbn09010z7kzd1s6emh1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-14284740284740KR7284740008쿠쿠홈시스KOSPI21,700원150원0.70%21,600원21,700원21,350원8,4711.8억원22,437,330주4868.9억원
cmsyeclbi08zz0z7kfprbxgemfsc-stock-price284620:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclbd08zx0z7k70oe8l5k1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-14284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsyeclb808zv0z7kwprebxqlfsc-stock-price282880:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclb308zt0z7k4l6q1yrq1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-14282880282880KR7282880004코윈테크KOSDAQ10,840원260원2.46%10,580원10,880원10,520원45,8124.9억원11,694,082주1267.6억원
cmsyeclay08zr0z7kn8nl8e9ufsc-stock-price282720:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclat08zp0z7kwxyyve3e1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-14282720282720KR7282720002금양그린파워KOSDAQ7,940원-50원-0.63%8,010원8,160원7,740원22,9371.8억원12,119,500주962.2억원
cmsyeclao08zn0z7k30pw4oncfsc-stock-price282330:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclai08zl0z7krem1cszc1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-14282330282330KR7282330000BGF리테일KOSPI145,200원2,500원1.75%140,700원148,400원140,700원85,341123.8억원17,283,906주2.5조원
cmsyeclad08zj0z7k803lqpc5fsc-stock-price281820:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecla808zh0z7kpjkecamb1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-14281820281820KR7281820001케이씨텍KOSPI71,900원0원0.00%73,800원74,400원68,700원157,713112억원19,798,661주1.4조원
120,605건 중 89,901–89,950← 이전1799 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬