Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeci6907sn0z7kdtrq3gyafsc-stock-price178320:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci6407sl0z7k4k01jy5t1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-14178320178320KR7178320008서진시스템KOSDAQ36,950원0원0.00%37,300원37,800원35,250원1,260,086459.4억원63,650,737주2.3조원
cmsyeci6k07sr0z7k98794xjffsc-stock-price178600:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci6e07sp0z7kd4scqb7l1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-14178600178600KR7178600003대동고려삼KONEX1,855원-38원-2.01%1,973원1,973원1,855원23,828원4,449,600주82.5억원
cmsyeci6u07sv0z7kc008a79nfsc-stock-price178780:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci6p07st0z7kenksq5z81
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-14178780178780KR7178780003일월지엠엘KOSDAQ2,170원-15원-0.69%2,090원2,185원2,090원9,0561967.9만원18,639,195주404.4억원
cmsyeci7307sz0z7kprrucfp0fsc-stock-price178920:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci6z07sx0z7k8nktf48l1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-14178920178920KR7178920005PI첨단소재KOSPI19,900원-100원-0.50%20,500원20,550원19,530원48,7959.6억원29,366,322주5843.8억원
cmsyeci7e07t30z7k4tu63hipfsc-stock-price179290:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci7907t10z7k2z7bg3zy1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-14179290179290KR7179290002엠아이텍KOSDAQ5,370원180원3.47%5,190원5,450원5,170원126,8236.8억원32,365,678주1738억원
cmsyeci7o07t70z7kj3i33b76fsc-stock-price179530:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci7j07t50z7kauabl0ho1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-14179530179530KR7179530001애드바이오텍KOSDAQ2,100원194원10.18%1,900원2,175원1,898원169,2773.4억원26,950,299주565.9억원
cmsyeci7y07tb0z7kenim2h32fsc-stock-price179720:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci7t07t90z7k589u6ipq1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-14179720179720KR7179720008머니무브KONEX6,400원-200원-3.03%6,400원6,400원5,610원15387.8만원2,750,018주176억원
cmsyeci8807tf0z7kgrvihz07fsc-stock-price179900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci8307td0z7k3g6l54mr1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-14179900179900KR7179900006유티아이KOSDAQ2,775원640원29.98%2,140원2,775원2,140원1,277,90533억원19,790,412주549.1억원
cmsyeci8i07tj0z7kkmkqlnp2fsc-stock-price180060:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci8e07th0z7k0jdc083r1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-14180060180060KR7180060006탑선KONEX4,990원15원0.30%5,000원5,090원4,900원825408.4만원9,347,666주466.4억원
cmsyeci8s07tn0z7kjwxn9p99fsc-stock-price180400:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci8o07tl0z7k9rq3e1m41
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-14180400180400KR7180400004DXVXKOSDAQ2,745원0원0.00%2,750원2,785원2,600원56,2571.5억원98,429,432주2701.8억원
cmsyeci9307tr0z7kf26k3oq2fsc-stock-price180640:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci8y07tp0z7kujnbkgwy1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-14180640180640KR7180640005한진칼KOSPI120,000원1,000원0.84%118,500원120,800원117,800원73,77087.9억원66,762,279주8조원
cmsyeci9e07tv0z7kkobx0t4pfsc-stock-price18064K:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci9907tt0z7kccyrupvq1——2026-08-1418064K—KR718064K016한진칼우KOSPI29,250원0원0.00%29,450원29,550원29,000원4681370.8만원536,766주157억원
cmsyeci9o07tz0z7kcpp8y8hrfsc-stock-price181710:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci9j07tx0z7k7ua78qpy1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-14181710181710KR7181710005NHNKOSPI74,700원8,000원11.99%65,500원76,200원65,500원422,676309.8억원32,753,139주2.4조원
cmsyeci9y07u30z7kmou6ki8efsc-stock-price182360:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeci9u07u10z7kutwgk0sh1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-14182360182360KR7182360008큐브엔터KOSDAQ5,840원-60원-1.02%5,900원6,000원5,770원33,7091.9억원15,544,586주907.8억원
cmsyecia807u70z7ka0iq15wzfsc-stock-price182400:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecia407u50z7kvt2294w11
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-14182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsyeciaj07ub0z7kqjsicz4mfsc-stock-price183190:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciae07u90z7k0njomg6r1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-14183190183190KR7183190008아세아시멘트KOSPI9,950원380원3.97%9,600원9,950원9,600원46,8154.5억원35,978,272주3579.8억원
cmsyeciat07uf0z7k7jacwhi1fsc-stock-price183300:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciap07ud0z7kudxwgbbd1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-14183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsyecib307uj0z7khioi29zafsc-stock-price183490:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciaz07uh0z7ko97b1fpb1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-14183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsyecibe07un0z7k0ciu8x84fsc-stock-price184230:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciba07ul0z7kcm8ktan21
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-14184230184230KR7184230001SGA솔루션즈KOSDAQ1,984원6원0.30%1,978원2,015원1,964원20,2204025.3만원18,887,979주374.7억원
cmsyecibp07ur0z7ke9ac8c74fsc-stock-price185190:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecibk07up0z7kqzx4lihd1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-14185190185190KR7185190006수프로KONEX1,096원97원9.71%1,000원1,096원850원423.9만원9,238,625주101.2억원
cmsyecibz07uv0z7k2treyxqffsc-stock-price185490:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecibv07ut0z7kspeeqddy1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-14185490185490KR7185490000아이진KOSDAQ2,015원-15원-0.74%2,025원2,150원2,010원171,5923.5억원43,229,784주871억원
cmsyecic907uz0z7k6a3xral9fsc-stock-price185750:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecic507ux0z7kfnhzxr921
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-14185750185750KR7185750007종근당KOSPI68,300원100원0.15%68,200원69,300원67,500원26,06317.7억원13,802,780주9427.2억원
cmsyecick07v30z7kbvjgb409fsc-stock-price186230:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecicg07v10z7k731wrhu21
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-14186230186230KR7186230009그린플러스KOSDAQ3,400원-45원-1.31%3,360원3,435원3,255원14,7134915.4만원10,920,188주371.2억원
cmsyecicu07v70z7kdp9k9a1ufsc-stock-price187220:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecicp07v50z7k5zoyd9b41
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-14187220187220KR7187220009디티앤씨KOSDAQ2,165원-105원-4.63%2,270원2,370원2,165원30,9536868.3만원11,524,933주249.5억원
cmsyeciqm080f0z7ktrfzhk98fsc-stock-price199480:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciqh080d0z7krzc5o5co1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-14199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,520원230원6.99%3,290원3,570원3,255원62,4642.1억원10,196,588주358.9억원
cmsyeciqw080j0z7kavy6305wfsc-stock-price199550:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciqr080h0z7kr3lij7541
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-14199550199550KR7199550005레이저옵텍KOSDAQ2,790원385원16.01%2,495원2,850원2,450원447,92812억원14,845,791주414.1억원
cmsyecir6080n0z7k8daa30tkfsc-stock-price199730:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecir2080l0z7ktbyifve31
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-14199730199730KR7199730003바이오인프라KOSDAQ1,700원58원3.53%1,642원1,715원1,625원19,8343330.5만원4,864,367주82.6억원
cmsyecirh080r0z7kz9fi2kj7fsc-stock-price199800:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecirc080p0z7ku8lsvan91
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-14199800199800KR7199800004툴젠KOSDAQ38,750원-550원-1.40%39,750원39,900원38,150원12,0024.6억원8,997,629주3486.5억원
cmsyecirr080v0z7kmfege473fsc-stock-price199820:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecirm080t0z7kigseovx61
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-14199820199820KR7199820002제일일렉트릭KOSDAQ7,990원-150원-1.84%8,250원8,250원7,800원190,11315.1억원22,220,000주1775.3억원
cmsyecis1080z0z7k7anzyiflfsc-stock-price200130:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecirx080x0z7k4od7raj71
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-14200130200130KR7200130003콜마비앤에이치KOSDAQ10,050원-50원-0.50%10,130원10,460원9,940원139,92914.1억원29,415,558주2956.2억원
cmsyecisc08130z7kpnlcqxyffsc-stock-price200230:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecis608110z7kspu2jv201
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-14200230200230KR7200230001텔콘RF제약KOSDAQ2,300원-35원-1.50%2,335원2,340원2,225원32,8297414.1만원9,482,269주218억원
cmsyecism08170z7kxp5z21owfsc-stock-price200350:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecisg08150z7k25wwxdeb1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-14200350200350KR7200350007아티스트스튜디오KOSDAQ2,460원15원0.61%2,440원2,505원2,415원3,732913.4만원9,996,025주245.9억원
cmsyecisw081b0z7k5stvnp2ofsc-stock-price200470:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecisr08190z7kdqwher5s1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-14200470200470KR7200470003에이팩트KOSDAQ6,070원280원4.84%5,780원6,300원5,650원987,57559.5억원42,362,093주2571.3억원
cmsyecit6081f0z7kc4vi98cvfsc-stock-price200580:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecit0081d0z7kloxisyk41
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-14200580200580KR7200580009메디쎄이KONEX10,440원160원1.56%10,280원10,440원10,230원342353.4만원3,726,079주389억원
cmsyecitf081j0z7kfyie1vg9fsc-stock-price200670:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecitb081h0z7ks3if6c701
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-14200670200670KR7200670008휴메딕스KOSDAQ27,400원300원1.11%27,350원27,900원26,800원20,7015.6억원11,229,930주3077억원
cmsyecitp081n0z7kvy8n6qg3fsc-stock-price200710:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecitl081l0z7kw4jpj12i1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-14200710200710KR7200710002에이디테크놀로지KOSDAQ30,350원200원0.66%30,550원31,050원29,100원85,70325.7억원13,462,007주4085.7억원
cmsyeciu0081r0z7kp6rs6zpufsc-stock-price200780:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecitv081p0z7knjsux7sf1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-14200780200780KR7200780005비씨월드제약KOSDAQ3,320원80원2.47%3,240원3,320원3,140원12,1023849.4만원10,665,661주354억원
cmsyeciua081v0z7ksjuaq730fsc-stock-price200880:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciu5081t0z7kvaq5hd2l1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-14200880200880KR7200880003서연이화KOSPI13,050원690원5.58%12,510원13,130원12,470원134,64617.2억원27,028,437주3527.2억원
cmsyeciuj081z0z7k20t32wuifsc-stock-price201490:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciuf081x0z7kdbs2xndg1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-14201490201490KR7201490000미투온KOSDAQ2,340원0원0.00%2,340원2,390원2,300원283,4346.6억원32,723,726주765.7억원
cmsyeciuv08230z7khgxtofy2fsc-stock-price202960:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciup08210z7kriorvqhj1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-14202960202960KR7202960001판도라티비KONEX345원7원2.07%353원353원345원1986.8만원11,915,582주41.1억원
cmsyeciv508270z7k9au60tzyfsc-stock-price203400:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciv008250z7kojagshvh1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-14203400203400KR7203400007에이비온KOSDAQ676원-14원-2.03%711원784원650원2,169,19915.4억원90,101,304주609억원
cmsyecivf082b0z7k37kg0wl3fsc-stock-price203450:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciv908290z7kph99kctw1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-14203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,395원-75원-3.04%2,485원2,500원2,375원25,8236198.7만원14,079,007주337.1억원
cmsyecivo082f0z7krzmwjv0efsc-stock-price203650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecivj082d0z7kvydo0it01
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-14203650203650KR7203650007드림시큐리티KOSDAQ2,180원50원2.35%2,150원2,180원2,080원923,92319.7억원101,704,484주2217.1억원
cmsyecivz082j0z7k8q086gdlfsc-stock-price204020:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecivt082h0z7kn7wi5ysf1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-14204020204020KR7204020002그리티KOSDAQ1,903원-4원-0.21%1,852원1,935원1,852원13,2192526.4만원19,450,832주370.1억원
cmsyeciw8082n0z7ka9ee106zfsc-stock-price204270:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciw4082l0z7kgldznqtx1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-14204270204270KR7204270003제이앤티씨KOSDAQ18,630원260원1.42%18,280원18,890원18,070원400,85574.1억원57,848,466주1조원
cmsyeciwj082r0z7kni9k97mkfsc-stock-price204320:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwe082p0z7k9yd3ssv61
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-14204320204320KR7204320006HL만도KOSPI57,100원1,600원2.88%56,100원58,000원54,000원771,435435.9억원46,957,120주2.6조원
cmsyeciwt082v0z7kuoqvznkqfsc-stock-price204610:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwo082t0z7kv1l5nca71
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-14204610204610KR7204610000티쓰리KOSDAQ3,345원55원1.67%3,290원3,355원3,210원183,5686억원55,561,220주1858.5억원
cmsyecix2082z0z7k2dq7pgpkfsc-stock-price204620:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwy082x0z7k6y8tzkur1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-14204620204620KR7204620009글로벌텍스프리KOSDAQ5,250원-80원-1.50%5,280원5,360원5,220원594,44031.3억원70,283,330주3689.8억원
cmsyecixd08330z7khtbi842qfsc-stock-price204840:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecix808310z7k933v092y1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-14204840204840KR7204840003지엘팜텍KOSDAQ4,120원-20원-0.48%4,270원4,270원4,055원22,0739020.6만원15,509,801주639억원
cmsyecixn08370z7kxtq0iqnzfsc-stock-price205100:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecixh08350z7kpogcrera1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-14205100205100KR7205100001엑셈KOSDAQ1,347원17원1.28%1,350원1,360원1,319원149,7122억원70,686,423주952.1억원
120,605건 중 89,801–89,850← 이전1797 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬