Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeck0s08i00z7k97f5kcw6fsc-stock-price236030:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0n08hy0z7kwrmik1uz1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-14236030236030KR7236030003씨알푸드KONEX2,900원220원8.21%2,500원2,900원2,400원1,061275.2만원2,033,332주58.9억원
cmsyeck1308i40z7kzxvycyo3fsc-stock-price236200:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck0x08i20z7kd8nzju4w1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-14236200236200KR7236200002슈프리마KOSDAQ60,500원1,200원2.02%60,000원60,500원57,000원18,62110.9억원6,974,311주4219.4억원
cmsyeck1d08i80z7kihz3pf7nfsc-stock-price236340:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1808i60z7kyjuii50c1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-14236340236340KR7236340006메디젠휴먼케어KONEX2,700원-200원-6.90%2,900원3,000원2,700원287.8만원3,014,647주81.3억원
cmsyeck1o08ic0z7kebzcc8d7fsc-stock-price236810:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1i08ia0z7k56v25ats1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-14236810236810KR7236810008엔비티KOSDAQ1,462원62원4.43%1,400원1,465원1,376원52,5707565.4만원16,975,426주248.1억원
cmsyeck1y08ig0z7k7nwr8ulffsc-stock-price237690:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyeck1t08ie0z7kyizx3p831
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-14237690237690KR7237690003에스티팜KOSDAQ106,400원-1,200원-1.12%107,700원110,000원104,400원76,62481.2억원20,876,638주2.2조원
cmsyeck2908ik0z7koqk4qbc2fsc-stock-price237750:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:26cmsyeck2308ii0z7kcu128jmp1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-14237750237750KR7237750005피앤씨테크KOSDAQ3,910원-110원-2.74%4,020원4,025원3,850원10,8774251.4만원6,496,600주254억원
cmsyeck2i08io0z7kittrxzz1fsc-stock-price237820:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2e08im0z7kjwhq8zny1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-14237820237820KR7237820006플레이디KOSDAQ2,515원0원0.00%2,515원2,520원2,435원10,7132648.8만원12,827,140주322.6억원
cmsyeck2t08is0z7k236vbe54fsc-stock-price237880:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2o08iq0z7k05kmw37z1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-14237880237880KR7237880000클리오KOSDAQ14,230원2,730원23.74%13,650원14,800원13,180원1,717,610246.5억원18,071,353주2571.5억원
cmsyeck3308iw0z7k45xi5mlrfsc-stock-price238090:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2y08iu0z7kg7t8v1331
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-14238090238090KR7238090005앤디포스KOSDAQ1,999원-96원-4.58%2,095원2,095원1,900원20,4554122.9만원30,490,440주609.5억원
cmsyeck3e08j00z7knnvlbl0sfsc-stock-price238120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3908iy0z7k5zla1ccs1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-14238120238120KR7238120000얼라인드KOSDAQ3,125원-40원-1.26%3,175원3,210원3,080원5,3001660.7만원14,218,274주444.3억원
cmsyeck3o08j40z7kmnoat89hfsc-stock-price238200:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3j08j20z7kpgzdz4nc1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-14238200238200KR7238200000비피도KOSDAQ2,635원-90원-3.30%2,735원2,735원2,615원11,5293089.3만원8,180,000주215.5억원
cmsyeck3z08j80z7kn0njxeu6fsc-stock-price238490:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3u08j60z7kecz3skjp1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-14238490238490KR7238490007힘스KOSDAQ2,240원-150원-6.28%2,305원2,355원2,220원76,3261.7억원11,312,236주253.3억원
cmsyeck4808jc0z7kb0mz2ritfsc-stock-price238500:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4408ja0z7knek02eh61
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-14238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsyeck4j08jg0z7k767cxmozfsc-stock-price238540:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4e08je0z7kucizjfph1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-14238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsyeck4t08jk0z7kq9kkyjd9fsc-stock-price239340:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4o08ji0z7kq8h15t5f1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-14239340239340KR7239340003이스트에이드KOSDAQ664원-5원-0.75%670원670원629원147,1169549.2만원26,979,634주179.1억원
cmsyeck5308jo0z7kr9ncumggfsc-stock-price239610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4y08jm0z7kt3a0jxfl1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-14239610239610KR7239610009에이치엘사이언스KOSDAQ5,500원-20원-0.36%5,490원5,510원5,410원1,9741078.9만원5,392,115주296.5억원
cmsyeck5d08js0z7kb271hwjdfsc-stock-price239890:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck5908jq0z7kgqp2hw041
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-14239890239890KR7239890007피엔에이치테크KOSDAQ3,595원-25원-0.69%3,510원3,620원3,510원2,8091004.4만원9,935,755주357.1억원
cmsyeck5o08jw0z7k7d3oclkqfsc-stock-price240550:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck5j08ju0z7k4x1gujry1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-14240550240550KR7240550004동방메디컬KOSDAQ6,650원-40원-0.60%6,680원7,000원6,210원272,03017.8억원20,933,940주1392.1억원
cmsyeck5y08k00z7kgxwv33affsc-stock-price240600:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck5t08jy0z7kf5rgcj4l1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-14240600240600KR7240600007유진테크놀로지KOSDAQ1,989원17원0.86%1,972원2,000원1,888원19,2533741.8만원6,928,151주137.8억원
cmsyeck6808k40z7k3975a2h5fsc-stock-price240810:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6408k20z7k17w4zw461
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-14240810240810KR7240810002원익IPSKOSDAQ116,600원-3,400원-2.83%123,500원124,500원110,400원1,261,2681453.4억원49,083,901주5.7조원
cmsyeck6i08k80z7kltnihofzfsc-stock-price241520:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6e08k60z7khth4ov2u1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-14241520241520KR7241520006DSC인베스트먼트KOSDAQ8,510원110원1.31%8,400원8,680원8,320원124,30610.5억원26,600,000주2263.6억원
cmsyeck6u08kc0z7kxgxkrarkfsc-stock-price241560:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6o08ka0z7kkynayb621
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-14241560241560KR7241560002두산밥캣KOSPI66,100원1,200원1.85%64,600원66,300원64,600원112,14473.5억원95,856,065주6.3조원
cmsyeck7408kg0z7kzdytgzqzfsc-stock-price241590:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6z08ke0z7kgyvir35n1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-14241590241590KR7241590009화승엔터프라이즈KOSPI3,165원40원1.28%3,125원3,165원3,010원69,2882.1억원60,589,276주1917.6억원
cmsyeck7f08kj0z7k4c1co95ifsc-stock-price241690:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7908ki0z7kq18lji3j1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-14241690241690KR7241690007유니테크노KOSDAQ2,820원20원0.71%2,835원2,870원2,755원38,1411억원24,470,706주690억원
cmsyeck7q08kn0z7ki48vabnwfsc-stock-price241710:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7l08kl0z7ke52uiqfj1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-14241710241710KR7241710003코스메카코리아KOSDAQ127,200원2,700원2.17%123,600원135,200원123,600원244,681314.5억원10,680,000주1.3조원
cmsyeck8008kr0z7ko17601c1fsc-stock-price241770:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7v08kp0z7kosvtqwer1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-14241770241770KR7241770007메카로KOSDAQ40,500원-1,100원-2.64%41,600원41,650원39,600원16,9806.8억원10,192,640주4128억원
cmsyeck8a08kv0z7kaq1hlil3fsc-stock-price241790:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8508kt0z7k4sh06qpa1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-14241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,840원40원0.69%5,790원5,870원5,650원46,1252.6억원10,002,634주584.1억원
cmsyeck8j08kz0z7kotdbm9vmfsc-stock-price241820:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8f08kx0z7kd3z0ejm41
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-14241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsyeck8t08l30z7kf2jkxceufsc-stock-price241840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8q08l10z7kq0wuyly41
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-14241840241840KR7241840008에이스토리KOSDAQ2,375원15원0.64%2,360원2,385원2,285원20,6554829.3만원9,539,994주226.5억원
cmsyeck9308l70z7kd649nse2fsc-stock-price242040:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8z08l50z7kc7o428za1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-14242040242040KR7242040004나무에이엑스KOSDAQ3,860원10원0.26%3,910원4,040원3,775원302,66811.6억원34,606,264주1335.8억원
cmsyeck9e08lb0z7k65926bwtfsc-stock-price243070:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck9a08l90z7k0jt60vgs1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-14243070243070KR7243070000휴온스KOSDAQ26,100원-350원-1.32%26,500원26,650원25,500원11,1452.9억원11,979,665주3126.6억원
cmsyecoei0a740z7kti3rsi29fsc-stock-price415640:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoed0a720z7kpzesgc681
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-14415640415640KR7415640002KB발해인프라KOSPI10,300원-170원-1.62%10,280원10,400원10,250원98,30110.1억원122,545,548주1.2조원
cmsyeclf9091f0z7kdarlcszafsc-stock-price289010:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclf5091d0z7k7vcidkoo1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-14289010289010KR7289010001아이스크림에듀KOSDAQ891원-1원-0.11%906원908원880원91,2498181.6만원13,945,256주124.2억원
cmsyeclfk091j0z7kxvot0lejfsc-stock-price289080:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclfe091h0z7kgmmvsgpc1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-14289080289080KR7289080004SV인베스트먼트KOSDAQ2,190원-30원-1.35%2,250원2,250원2,130원668,24714.5억원60,138,233주1317억원
cmsyeclfu091n0z7k95dqnm9bfsc-stock-price289170:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclfq091l0z7kpihvd9fl1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-14289170289170KR7289170003바이오텐KONEX2,800원285원11.33%2,890원2,890원2,795원61.6만원3,576,689주100.1억원
cmsyeclg5091r0z7k90u5dvrkfsc-stock-price289220:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclfz091p0z7kesokg7lc1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-14289220289220KR7289220006자이언트스텝KOSDAQ1,213원-1원-0.08%1,215원1,239원1,210원21,3162600만원22,312,221주270.6억원
cmsyeclgf091v0z7kebmeai8hfsc-stock-price289930:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclga091t0z7krny33nnq1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-14289930289930KR7289930000웨이비스KOSDAQ7,120원-260원-3.52%7,620원7,620원7,060원125,2329억원13,149,010주936.2억원
cmsyeclgp091z0z7kge8jp4difsc-stock-price290090:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclgk091x0z7kmy3jnpt11
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-14290090290090KR7290090000트윔KOSDAQ4,300원40원0.94%4,500원4,500원4,225원793340.2만원7,440,568주319.9억원
cmsyeclh009230z7khjpnurejfsc-stock-price290120:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclgv09210z7kl45rqu6g1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-14290120290120KR7290120005DH오토리드KOSDAQ2,450원50원2.08%2,380원2,460원2,335원14,9953573.1만원15,825,177주387.7억원
cmsyeclha09270z7kj9wwusdmfsc-stock-price290270:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclh509250z7kkx3uc2151
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-14290270290270KR7290270008휴네시온KOSDAQ2,755원-10원-0.36%2,765원2,770원2,680원9,7122660.8만원9,607,672주264.6억원
cmsyeclhl092b0z7kj5ozk2psfsc-stock-price290520:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclhg09290z7k69bu718o1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-14290520290520KR7290520006신도기연KOSDAQ1,646원-87원-5.02%1,790원1,790원1,631원25,7614283만원15,736,164주259억원
cmsyeclhu092f0z7k9cof7nggfsc-stock-price290550:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclhq092d0z7k485rd6an1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-14290550290550KR7290550003디케이티KOSDAQ19,980원100원0.50%19,880원20,150원19,200원188,98037.1억원20,001,230주3996.2억원
cmsyecli5092j0z7kxml7lrn0fsc-stock-price290560:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecli0092h0z7k7dgt020c1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-14290560290560KR7290560002파라택시스이더리움KOSDAQ1,041원7원0.68%1,034원1,070원992원118,0821.2억원22,362,730주232.7억원
cmsyeclif092n0z7kqfs84llxfsc-stock-price290650:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclib092l0z7k3pm3i7gm1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-14290650290650KR7290650001엘앤씨바이오KOSDAQ54,700원0원0.00%55,000원56,600원53,700원131,12171.6억원26,969,704주1.4조원
cmsyecliq092r0z7k8u2ctrhnfsc-stock-price290660:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclil092p0z7kel88mc7e1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-14290660290660KR7290660000다이나믹솔루션KOSDAQ1,780원-85원-4.56%1,865원1,865원1,734원512,2959.1억원42,837,888주762.5억원
cmsyeclj0092v0z7kyl3x3ktofsc-stock-price290670:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecliw092t0z7kfdd3y8tj1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-14290670290670KR7290670009대보마그네틱KOSDAQ5,550원-150원-2.63%5,750원5,880원5,470원11,5126475.6만원7,857,660주436.1억원
cmsyeclja092z0z7kvn0517dqfsc-stock-price290690:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclj6092x0z7kdz87adg01
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-14290690290690KR7290690007아리바이오홀딩스KOSDAQ4,255원35원0.83%4,220원4,330원4,150원281,64811.8억원52,959,427주2253.4억원
cmsyecljm09330z7kmzv5wkfjfsc-stock-price290720:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecljg09310z7kx73mgg1d1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-14290720290720KR7290720002푸드나무KOSDAQ3,120원45원1.46%3,235원3,235원2,985원86,9902.7억원38,149,273주1190.2억원
cmsyecljw09370z7kgjg6vs7rfsc-stock-price290740:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecljr09350z7klf1pelln1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-14290740290740KR7290740000액트로KOSDAQ7,880원-450원-5.40%8,330원8,740원7,050원198,23015.5억원10,065,011주793.1억원
cmsyeclk6093b0z7kewgrwl03fsc-stock-price291230:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclk109390z7kw1wgl85n1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-14291230291230KR7291230001컴투스엔KOSDAQ2,740원-200원-6.80%2,700원2,925원2,645원206,4475.6억원24,011,231주657.9억원
120,605건 중 89,751–89,800← 이전1796 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬