Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecljm09330z7kmzv5wkfjfsc-stock-price290720:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecljg09310z7kx73mgg1d1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-14290720290720KR7290720002푸드나무KOSDAQ3,120원45원1.46%3,235원3,235원2,985원86,9902.7억원38,149,273주1190.2억원
cmsyecljw09370z7kgjg6vs7rfsc-stock-price290740:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecljr09350z7klf1pelln1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-14290740290740KR7290740000액트로KOSDAQ7,880원-450원-5.40%8,330원8,740원7,050원198,23015.5억원10,065,011주793.1억원
cmsyeclk6093b0z7kewgrwl03fsc-stock-price291230:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclk109390z7kw1wgl85n1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-14291230291230KR7291230001컴투스엔KOSDAQ2,740원-200원-6.80%2,700원2,925원2,645원206,4475.6억원24,011,231주657.9억원
cmsyeclkg093f0z7kctfhzbrxfsc-stock-price291650:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkb093d0z7kbae4c0mb1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-14291650291650KR7291650000츌립앤사이언스KOSDAQ1,676원-40원-2.33%1,726원1,800원1,625원30,4625171.2만원30,519,621주511.5억원
cmsyeclkr093j0z7k342n4eqrfsc-stock-price291810:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkl093h0z7k1gdeaslp1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-14291810291810KR7291810000핀텔KOSDAQ1,375원-49원-3.44%1,495원1,496원1,360원140,0391.9억원11,368,712주156.3억원
cmsyecll0093n0z7klzxv8gbgfsc-stock-price293480:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkw093l0z7kiwu3urki1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-14293480293480KR7293480000하나제약KOSPI8,980원160원1.81%8,810원8,980원8,770원49,7204.3억원17,772,946주1596억원
cmsyecllb093r0z7kwgr5edjjfsc-stock-price293490:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecll6093p0z7ki1zwpbgy1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-14293490293490KR7293490009카카오게임즈KOSDAQ8,990원-80원-0.88%9,070원9,350원8,730원498,25244.9억원106,745,265주9596.3억원
cmsyecllm093v0z7k7myb90w6fsc-stock-price293580:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecllh093t0z7kvx6kh70z1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-14293580293580KR7293580007나우IBKOSDAQ1,511원-36원-2.33%1,550원1,550원1,436원263,5763.9억원94,929,950주1434.3억원
cmsyecllw093z0z7kdq1m9468fsc-stock-price293780:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:28cmsyecllr093x0z7k8v1bz83n1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-14293780293780KR7293780003압타바이오KOSDAQ6,180원120원1.98%6,290원6,300원5,990원39,1282.4억원28,093,405주1736.1억원
cmsyeclm609430z7kpozrn4ytfsc-stock-price293940:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclm109410z7khryqrf9f1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-14293940293940KR7293940003신한알파리츠KOSPI5,320원80원1.53%5,210원5,320원5,210원90,3134.7억원120,940,123주6434억원
cmsyeclmg09470z7kxsmriforfsc-stock-price294090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmb09450z7keb4je8nh1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-14294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsyeclmr094b0z7kcv7fj16ifsc-stock-price294140:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmm09490z7kzykvi0gm1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-14294140294140KR7294140009레몬KOSDAQ2,115원65원3.17%2,065원2,120원1,975원17,7693684.9만원24,914,818주526.9억원
cmsyecln2094f0z7krnmjpxoqfsc-stock-price294570:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmw094d0z7kvlfqd1rj1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-14294570294570KR7294570007쿠콘KOSDAQ20,750원-100원-0.48%21,100원21,400원20,650원24,9615.2억원10,091,732주2094억원
cmsyeclnb094j0z7kvt91lqgqfsc-stock-price294630:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecln7094h0z7kc0op8vs81
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-14294630294630KR7294630009서남KOSDAQ2,915원20원0.69%2,950원2,960원2,800원127,2813.6억원26,499,179주772.4억원
cmsyeclnm094n0z7kjvaaunfgfsc-stock-price294870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclnh094l0z7k7jvd27sy1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-14294870294870KR7294870001IPARK현대산업개발KOSPI22,100원300원1.38%22,000원22,450원21,850원156,84934.6억원65,907,330주1.4조원
cmsyeclnv094r0z7k5x5odb2xfsc-stock-price295310:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclnr094p0z7kdtp64wiv1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-14295310295310KR7295310007에이치브이엠KOSDAQ53,800원300원0.56%52,400원56,600원51,000원158,66285.3억원12,148,196주6535.7억원
cmsyeclo7094v0z7khylbpegefsc-stock-price296160:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclo2094t0z7kb7xrcyj01
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-14296160296160KR7296160005프로젠KONEX2,735원-45원-1.62%2,760원2,760원2,630원4,1431105만원15,375,079주420.5억원
cmsyecloh094z0z7k7vodo0e8fsc-stock-price296520:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecloc094x0z7kqkp63thb1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-14296520296520KR7296520000가이아코퍼레이션KONEX613원0원0.00%613원613원613원116,743원4,667,008주28.6억원
cmsyeclos09530z7kpsrtbczbfsc-stock-price296640:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclom09510z7kdki5jrtk1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-14296640296640KR7296640006이노에이엑스KOSDAQ5,880원1,090원22.76%4,795원5,970원4,795원97,0645.3억원5,178,252주304.4억원
cmsyeclp209570z7kkmui1v4ofsc-stock-price297090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclox09550z7k2pq81gau1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-14297090297090KR7297090003씨에스베어링KOSDAQ4,035원40원1.00%3,995원4,090원3,955원47,5571.9억원27,270,000주1100.3억원
cmsyeclpc095b0z7k9p8dhgwkfsc-stock-price297570:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclp709590z7kxlmsnxs71
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-14297570297570KR7297570004아틀라스링크KOSDAQ925원-1원-0.11%935원955원895원36,1053302.5만원34,621,218주320.2억원
cmsyeclpm095f0z7kdjd3t8thfsc-stock-price297890:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclpi095d0z7kvqstt85y1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-14297890297890KR7297890006HB솔루션KOSDAQ1,810원9원0.50%1,820원1,820원1,773원194,2703.4억원73,140,914주1323.8억원
cmsyeclpx095j0z7k5jwvtof2fsc-stock-price298000:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclps095h0z7kmmdvwqmo1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-14298000298000KR7298000001효성화학KOSPI76,300원5,800원8.23%71,000원77,400원70,500원68,74951.1억원3,791,811주2893.1억원
cmsyeclq7095n0z7kj2e4nc02fsc-stock-price298020:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclq2095l0z7k8tg156kz1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-14298020298020KR7298020009효성티앤씨KOSPI330,500원7,500원2.32%322,000원332,500원320,000원17,43957억원4,327,682주1.4조원
cmsyeclqi095r0z7klfpcqnsffsc-stock-price298040:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqd095p0z7k1cx6em3z1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-14298040298040KR7298040007효성중공업KOSPI2,954,000원-63,000원-2.09%3,001,000원3,013,000원2,862,000원38,1521114.5억원9,324,548주27.5조원
cmsyeclqs095v0z7ks2vhof3xfsc-stock-price298050:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqn095t0z7klzf3syml1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-14298050298050KR7298050006HS효성첨단소재KOSPI177,700원5,100원2.95%172,300원178,000원172,300원10,46618.3억원4,479,948주7960.8억원
cmsyeclr3095z0z7k9f9r16b3fsc-stock-price298060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqx095x0z7k1ih61ok11
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-14298060298060KR7298060005풍전약품KOSDAQ2,605원-15원-0.57%2,620원2,685원2,605원4,1961098.3만원9,637,447주251억원
cmsyeclrd09630z7kaxmt1hf6fsc-stock-price298380:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclr809610z7kugeuely11
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-14298380298380KR7298380007에이비엘바이오KOSDAQ84,100원-2,700원-3.11%86,500원89,100원82,400원289,348244.3억원55,987,463주4.7조원
cmsyeclrn09670z7kylv3hg6ffsc-stock-price298540:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclri09650z7kmtnxztql1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-14298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,680원50원0.75%6,590원6,720원6,590원7,9815329.5만원14,486,386주967.6억원
cmsyeclrx096b0z7kjq8hic9jfsc-stock-price298690:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclrs09690z7kpyrsqwdy1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-14298690298690KR7298690009에어부산KOSPI1,487원16원1.09%1,473원1,514원1,466원210,1233.1억원162,914,872주2422.5억원
cmsyecls7096f0z7ka3dab30sfsc-stock-price298830:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecls2096d0z7ker5cpoiu1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-14298830298830KR7298830001슈어소프트테크KOSDAQ4,505원95원2.15%4,470원4,610원4,385원437,32219.6억원53,458,499주2408.3억원
cmsyecpjc0amp0z7k0obeexkyfsc-stock-price472230:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpj90amo0z7ks5hq18j51
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-14472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원2,730570.5만원4,155,000주86.8억원
cmsyecpjk0amr0z7kv526dcpcfsc-stock-price472850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjg0amq0z7kursmuz501
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-14472850472850KR7472850007폰드그룹KOSDAQ5,130원-200원-3.75%5,360원5,380원5,090원53,9462.7억원57,571,652주2953.4억원
cmsyecpjs0amt0z7kh7a90yscfsc-stock-price473000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjp0ams0z7k5e140tys1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-14473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,060원2,763569.1만원3,310,000주68.1억원
cmsyecpk10amv0z7ksscnlwm8fsc-stock-price473050:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjx0amu0z7kgyt2h9yh1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-14473050473050KR7473050003유안타제15호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원6,0461263.6만원7,010,000주146.8억원
cmsyecpka0amx0z7kwpr61egpfsc-stock-price473950:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpk60amw0z7kx36sghlp1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-14473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,035원6,2861279.8만원4,420,000주90.1억원
cmsyecpkj0amz0z7kgm3x79yhfsc-stock-price473980:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpkg0amy0z7kysozjrna1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-14473980473980KR7473980001노머스KOSDAQ11,400원-210원-1.81%11,610원11,890원11,250원34,0883.8억원10,882,752주1240.6억원
cmsyecpks0an10z7kh6q1vlstfsc-stock-price474170:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpkp0an00z7kz9v3jxik1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-14474170474170KR7474170008루미르KOSDAQ7,170원-30원-0.42%7,220원7,360원6,980원54,0893.8억원17,817,696주1277.5억원
cmsyecpl20an30z7kn0wzx9iyfsc-stock-price474490:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpky0an20z7kosdoqm2o1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-14474490474490KR7474490000유안타제16호스팩KOSDAQ2,062원2원0.10%2,060원2,062원2,060원787162.1만원5,510,000주113.6억원
cmsyecpl90an50z7k8eayj1infsc-stock-price474610:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpl60an40z7k0ejkthyo1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-14474610474610KR7474610003RF시스템즈KOSDAQ7,770원-240원-3.00%8,050원8,050원7,600원103,4158억원14,415,220주1120억원
cmsyecplh0an70z7k7kqjwf8ffsc-stock-price474650:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpld0an60z7kcsi2nl9e1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-14474650474650KR7474650009링크솔루션KOSDAQ27,200원700원2.64%26,500원27,600원26,050원46,41412.4억원5,752,032주1564.5억원
cmsyecplp0an90z7keea9jjtdfsc-stock-price474660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecplm0an80z7kq6v207pi1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-14474660474660KR7474660008신한제12호스팩KOSDAQ2,075원0원0.00%2,075원2,075원2,075원12,075원5,520,000주114.5억원
cmsyecplx0anb0z7k5frsazywfsc-stock-price474930:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecplt0ana0z7knr7d1y9e1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-14474930474930KR7474930005신한제13호스팩KOSDAQ2,075원0원0.00%2,080원2,080원2,075원702145.6만원3,620,000주75.1억원
cmsyecpm40and0z7kfeej5owbfsc-stock-price475040:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm10anc0z7kbzkpxyww1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-14475040475040KR7475040002스트라드비젼KOSDAQ3,290원10원0.30%3,320원3,410원3,220원762,18825.2억원53,255,138주1752억원
cmsyecpmd0anf0z7kakb0k1q6fsc-stock-price475150:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm90ane0z7kby5et1yt1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-14475150475150KR7475150009SK이터닉스KOSPI58,300원1,200원2.10%57,800원58,800원55,900원3,847,6232215억원34,067,004주1.9조원
cmsyecpmo0anh0z7k4psdufo5fsc-stock-price475230:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmj0ang0z7kj0l1tnkl1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-14475230475230KR7475230009엔알비KOSDAQ8,430원-140원-1.63%8,600원8,610원7,800원126,20210.3억원10,898,683주918.7억원
cmsyecpmy0anj0z7ko8rvo2h5fsc-stock-price475240:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmt0ani0z7kwyxp4wl81
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-14475240475240KR7475240008하나32호스팩KOSDAQ2,085원5원0.24%2,080원2,085원2,075원9,5211976.3만원3,200,000주66.7억원
cmsyecpn80anl0z7kletruyywfsc-stock-price475250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpn30ank0z7kfkkj4y981
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-14475250475250KR7475250007하나33호스팩KOSDAQ2,075원10원0.48%2,065원2,075원2,065원5,0141035.3만원3,700,000주76.7억원
cmsyecpnh0ann0z7kwlua4ot3fsc-stock-price475400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnd0anm0z7k6rlp7qpn1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-14475400475400KR7475400008씨메스로보틱스KOSDAQ21,550원850원4.11%21,000원22,000원20,700원93,25919.9억원11,806,894주2544.3억원
cmsyecpnp0anp0z7kyzdwvqg9fsc-stock-price475430:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnm0ano0z7kfzzy0j321
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-14475430475430KR7475430005키스트론KOSDAQ4,575원0원0.00%4,615원4,685원4,240원302,45513.7억원17,848,110주816.5억원
120,605건 중 89,451–89,500← 이전1790 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬