Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh5o11ix50zci96r6oys4fsc-stock-price001500:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5nu1ix30zci0cikqwws1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-29001500001500KR7001500008현대차증권KOSPI7,120원-40원-0.56%7,200원7,200원7,000원51,9113.6억원61,833,044주4402.5억원
cmvudh5oj1ixe0zciok217uzyfsc-stock-price001510:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5oc1ixc0zciozp8mwzz1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-29001510001510KR7001510007SK증권KOSPI1,971원-69원-3.38%2,030원2,055원1,928원3,375,15766.5억원231,295,085주4558.8억원
cmvudh5pm1ixw0zcijkdpc52pfsc-stock-price001520:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5pe1ixt0zcirqltfcxc1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-29001520001520KR7001520006동양KOSPI979원-19원-1.90%999원999원967원272,6792.6억원107,122,032주1048.7억원
cmvudh5qh1iya0zcisyhkxfyxfsc-stock-price001527:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5qb1iy90zcii0ejwo4u1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-29001527001527KR7001522002동양2우BKOSPI3,340원-145원-4.16%3,140원3,340원3,140원1,674536.7만원205,705주6.8억원
cmvudh5qv1iyi0zci7wvd18jgfsc-stock-price001530:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5qo1iye0zcigdb5d3uv1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-29001530001530KR7001530005DI동일KOSPI23,600원-350원-1.46%23,650원24,000원23,150원15,5523.6억원20,715,621주4888.8억원
cmvudh5uz1j0c0zciasmht2m4fsc-stock-price0015S0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5uq1j070zcis8m6rlkn1——2026-10-290015S0—KR70015S0005페스카로KOSDAQ6,000원-600원-9.09%6,590원6,590원5,940원36,4192.2억원9,866,730주592억원
cmvudh5vl1j0j0zci4265w4onfsc-stock-price001620:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ve1j0i0zcijqm9b1y61
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-29001620001620KR7001620004케이비아이동국실업KOSPI1,916원-2원-0.10%1,920원1,997원1,894원34,5096586.8만원22,258,606주426.4억원
cmvudh5w11j0p0zciyuisazmofsc-stock-price001630:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5vt1j0m0zci29puvsv81
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-29001630001630KR7001630003종근당홀딩스KOSPI35,400원-150원-0.42%35,900원35,900원35,000원3,1481.1억원5,009,861주1773.4억원
cmvudh5x31j110zciaquszal2fsc-stock-price001685:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5wu1j0x0zcilek3o66w1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-29001685001685KR7001681006대상우KOSPI13,900원-210원-1.49%14,150원14,150원13,900원1,1781641.5만원1,370,223주190.4억원
cmvudh5yo1j1j0zcidt908l5jfsc-stock-price001750:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5yg1j1g0zciyh057gyq1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-29001750001750KR7001750009한양증권KOSPI18,780원0원0.00%18,600원18,980원18,570원6,3251.1억원15,109,486주2837.5억원
cmvudh5zl1j1u0zciy1hw5yy7fsc-stock-price001770:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ze1j1r0zci90lppc4v1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-29001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvudh6co1j650zci7y4rjq5pfsc-stock-price002310:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ch1j620zcikt5cgxfm1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-29002310002310KR7002310001아세아제지KOSPI7,130원30원0.42%7,130원7,140원7,020원34,8412.4억원39,449,510주2812.7억원
cmvudh6fr1j770zcid5pp9w4yfsc-stock-price002390:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6fj1j740zci94gs5blk1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-29002390002390KR7002390003한독KOSPI8,380원-270원-3.12%8,500원8,770원8,320원4,2133575만원13,763,533주1153.3억원
cmvudh6g91j7d0zci3tey5vs6fsc-stock-price002410:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6g21j7c0zcil8t4l3tg1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-29002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvudh6gn1j7j0zcit3c3t7kpfsc-stock-price002420:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6gf1j7g0zciaucoj5y11
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-29002420002420KR7002420008우양피앤엘KOSPI5,060원-100원-1.94%5,170원5,170원5,010원3,7021873.1만원31,167,884주1577억원
cmvudh6h81j7p0zcieylhj7t6fsc-stock-price002450:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6gz1j7o0zcipmmn7ojo1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-29002450002450KR7002450005삼익악기KOSPI1,027원-13원-1.25%1,030원1,043원1,025원101,4541억원90,530,915주929.7억원
cmvudh6hq1j7v0zcivnomk1esfsc-stock-price002460:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6hj1j7u0zcivnhdieek1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-29002460002460KR7002460004HS화성KOSPI10,770원180원1.70%10,420원10,770원10,300원6,7747077.6만원10,150,000주1093.1억원
cmvudh6i91j810zcicg51et65fsc-stock-price002600:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6i21j800zci6und6v001
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-29002600002600KR7002600005조흥KOSPI138,500원-1,200원-0.86%138,000원139,300원137,800원32443.2만원600,000주831억원
cmvudh6in1j870zciwi4jalobfsc-stock-price002620:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ig1j840zcihsz3ryv91
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-29002620002620KR7002620003제일파마홀딩스KOSPI6,780원-120원-1.74%6,800원6,980원6,620원3,7812537.9만원15,973,355주1082.9억원
cmvudh6k61j8p0zci3l0ah9k3fsc-stock-price002690:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6jz1j8n0zci095r58cm1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-29002690002690KR7002690006동일제강KOSPI1,261원2원0.16%1,320원1,320원1,200원10,9251352.8만원20,300,360주255.9억원
cmvudh6kp1j8w0zcicbsp7pfifsc-stock-price002700:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ki1j8u0zcimkxhmzjw1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-29002700002700KR7002700003신일전자KOSPI954원-10원-1.04%966원966원943원222,7752.1억원68,547,521주653.9억원
cmvudh5p41ixo0zciffrvdkrlfsc-stock-price001515:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ox1ixl0zci25umz14v1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-29001515001515KR7001511005SK증권우KOSPI3,695원-65원-1.73%3,840원3,840원3,650원2,622960.8만원1,956,257주72.2억원
cmvudh5q31iy50zcip2piyk91fsc-stock-price001525:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5pv1iy10zcifvd1t2sk1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-29001525001525KR7001521004동양우KOSPI6,400원-100원-1.54%6,500원6,500원6,400원31.9만원262,615주16.8억원
cmvudh5rf1iyq0zci84vr2ukwfsc-stock-price001540:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5r51iym0zci9lp7loc91
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-29001540001540KR7001540004안국약품KOSDAQ9,490원-40원-0.42%9,470원9,500원9,290원30,3272.8억원13,042,420주1237.7억원
cmvudh5rw1iyz0zciwnrgg0zzfsc-stock-price001550:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5rp1iyv0zcifwj3mrdw1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-29001550001550KR7001550003조비KOSPI9,450원-210원-2.17%9,680원9,680원9,410원13,2131.2억원5,192,239주490.6억원
cmvudh5sy1izf0zciuwv74wa5fsc-stock-price001570:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5sr1izd0zci8d961t8u1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-29001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvudh5th1izn0zciwjds6dvmfsc-stock-price0015G0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5tb1izl0zci2uieunlf1——2026-10-290015G0—KR70015G0009그린광학KOSDAQ10,170원-570원-5.31%10,640원10,730원9,990원57,3465.8억원11,702,541주1190.1억원
cmvudh5tx1izv0zcibmbk8de4fsc-stock-price0015M0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5tr1izs0zcid0epqj0g1——2026-10-290015M0—KR70015M0001디티에스KOSDAQ17,700원-3,650원-17.10%21,100원21,150원17,700원723,789136.5억원14,881,735주2634억원
cmvudh5uf1j030zcijb5ujysffsc-stock-price0015N0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5u61izz0zcijeu1hzmc1——2026-10-290015N0—KR70015N0000아로마티카KOSDAQ9,100원-210원-2.26%9,200원9,340원8,800원151,49613.7억원12,576,922주1144.4억원
cmvudh5xp1j170zciqv5v25hkfsc-stock-price001720:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5xh1j150zciw1oprql91
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-29001720001720KR7001720002신영증권KOSPI123,400원-100원-0.08%125,200원125,200원120,400원4,4825.4억원16,440,000주2조원
cmvudh5y31j1d0zcidm9t6e8qfsc-stock-price001740:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5xx1j1a0zci1xxbm9k61
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-29001740001740KR7001740000SK네트웍스KOSPI5,820원-30원-0.51%5,850원5,890원5,690원672,67138.9억원200,593,889주1.1조원
cmvudh6081j210zci4drwx8kcfsc-stock-price001780:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh6011j1z0zci8z52r4xs1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-29001780001780KR7001780006알루코KOSPI1,567원-58원-3.57%1,639원1,676원1,553원1,203,10419.1억원96,830,132주1517.3억원
cmvudh60s1j270zci7tudwwb1fsc-stock-price001790:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh60m1j260zcidb9529471
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-29001790001790KR7001790005대한제당KOSPI2,745원30원1.10%2,730원2,750원2,700원47,3791.2억원86,241,915주2367.3억원
cmvudh6141j2d0zci11jjy18ffsc-stock-price001795:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh60x1j2a0zcin706xbfo1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-29001795001795KR7001791003대한제당우KOSPI2,085원5원0.24%2,075원2,085원2,025원8,0231656.1만원6,482,760주135.1억원
cmvudh61q1j2j0zcijdn7imorfsc-stock-price0017J0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh61i1j2i0zcifbbe6gwe1——2026-10-290017J0—KR70017J0004세미티에스KOSDAQ2,680원-280원-9.46%2,900원2,900원2,680원402,92011억원30,151,041주808억원
cmvudh63s1j390zci2eetopdhfsc-stock-price001840:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh63i1j350zciv54foec11
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-29001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvudh64e1j3g0zcic8ntx0hsfsc-stock-price001940:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh6471j3e0zciydkek92w1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-29001940001940KR7001940006KISCO홀딩스KOSPI22,600원-600원-2.59%23,250원23,350원22,500원4,2849750.7만원14,176,380주3203.8억원
cmvudh6531j3p0zcinmzu4ujzfsc-stock-price002020:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh64s1j3l0zcipkkhntqo1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-29002020002020KR7002020006코오롱KOSPI20,150원-500원-2.42%20,800원20,800원19,810원35,8147.1억원12,907,680주2600.8억원
cmvudh65n1j3v0zciee6raml4fsc-stock-price002025:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh65f1j3t0zcisav19u3q1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-29002025002025KR7002021004코오롱우KOSPI11,570원-280원-2.36%11,610원11,840원11,210원2,2742601.7만원1,160,437주134.2억원
cmvudh6691j420zcirl21y4gnfsc-stock-price002030:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh6601j400zcihbeen5071
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-29002030002030KR7002030005아세아KOSPI183,800원3,400원1.88%177,100원183,800원177,100원3,8026.8억원2,058,852주3784.1억원
cmvudh6771j4d0zciplnean7xfsc-stock-price002100:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:04cmvudh6701j4a0zcig1l1sdx41
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-29002100002100KR7002100006경농KOSPI8,910원20원0.22%8,890원8,940원8,740원12,2731억원19,522,575주1739.4억원
cmvudh68m1j4r0zci4dy9vos4fsc-stock-price002150:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh68e1j4p0zci25uipj791
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-29002150002150KR7002150001도화엔지니어링KOSPI5,140원-310원-5.69%5,430원5,440원5,080원148,9237.7억원33,720,000주1733.2억원
cmvudh6911j4x0zcihluq9r0rfsc-stock-price002170:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh68u1j4v0zci959pliv81
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-29002170002170KR7002170009SYTSKOSPI50,900원-100원-0.20%51,500원51,500원50,900원2391228.2만원3,000,000주1527억원
cmvudh69j1j530zcia2yhhi26fsc-stock-price002200:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh69a1j500zciyd6kjxi01
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-29002200002200KR7002200004한국수출포장KOSPI2,615원10원0.38%2,625원2,625원2,575원32,7138493.6만원33,499,941주876억원
cmvudh6a41j5a0zciqypic1jlfsc-stock-price002210:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh69x1j580zci286bibpb1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-29002210002210KR7002210003동성제약KOSPI1,223원-7원-0.57%1,230원1,260원1,206원51,3986274만원96,619,507주1181.6억원
cmvudh6ar1j5h0zci99spo90nfsc-stock-price002220:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6aj1j5f0zcieo183roo1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-29002220002220KR7002220002한일철강KOSPI2,725원0원0.00%2,715원2,795원2,680원70,7111.9억원26,697,460주727.5억원
cmvudh6b71j5m0zcioxp30qa5fsc-stock-price002230:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6az1j5k0zcio7cmqy491
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-29002230002230KR7002230001피에스텍KOSDAQ4,445원-150원-3.26%4,610원4,610원4,375원43,2231.9억원18,421,070주818.8억원
cmvudh6bl1j5r0zciluum471xfsc-stock-price002240:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6be1j5q0zcifepxmsec1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-29002240002240KR7002240000고려제강KOSPI14,470원-230원-1.56%14,690원14,840원14,330원32,5404.7억원27,000,000주3906.9억원
cmvudh6c11j5x0zci6czm1cnjfsc-stock-price002290:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6bw1j5v0zciq4mjtenf1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-29002290002290KR7002290005삼일기업공사KOSDAQ3,200원-20원-0.62%3,220원3,360원3,150원3,8511226만원12,400,000주396.8억원
cmvudh6d61j6b0zci9oa4zuvkfsc-stock-price002320:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6d01j680zci5lvwq82m1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-29002320002320KR7002320000한진KOSPI16,750원240원1.45%16,810원16,840원16,190원30,1334.9억원15,518,616주2599.3억원
152,185건 중 8,901–8,950← 이전179 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬