Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33oaqb0kjp109owd86ouu5fsc-stock-price353200:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaq70kjn109o6ga8v7v91
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-14353200353200KR7353200009대덕전자KOSPI97,000원-3,000원-3.00%98,000원99,600원96,500원474,752462.4억원49,416,925주4.7조원
cmu33oaq10kjl109o6t9a7exffsc-stock-price353190:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oapx0kjj109o9ko8g0cm1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-14353190353190KR7353190002휴럼KOSDAQ2,600원-5원-0.19%2,605원2,605원2,565원7,6071971만원7,875,684주204.7억원
cmu33oaps0kjh109o9uc4zdqzfsc-stock-price352940:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oapn0kjf109o59gznbst1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-14352940352940KR7352940001인바이오KOSDAQ2,265원40원1.80%2,235원2,315원2,180원58,8891.3억원10,867,730주246.1억원
cmu33oapi0kjd109o4rvo6y31fsc-stock-price352910:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oapd0kjb109oxhz7u0nc1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-14352910352910KR7352910004오비고KOSDAQ4,830원-95원-1.93%4,930원4,930원4,800원2,1011013만원12,637,802주610.4억원
cmu33oap80kj9109owkl5rtqlfsc-stock-price352820:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oap30kj7109oyhnxop7x1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-14352820352820KR7352820005하이브KOSPI175,700원2,700원1.56%171,000원176,800원169,000원145,804254억원43,106,836주7.5조원
cmu33oaox0kj5109oprm14axgfsc-stock-price352770:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaot0kj3109otuf00t351
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-14352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmu33oaon0kj1109or84htkcgfsc-stock-price352700:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaoj0kiz109ooxfco82r1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-14352700352700KR7352700009씨앤투스KOSDAQ1,479원2원0.14%1,477원1,480원1,450원14,6522156.1만원26,276,899주388.6억원
cmu33oaod0kix109olzszmpayfsc-stock-price352480:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oao90kiv109oyfuntha41
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-14352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,850원500원2.34%21,000원21,900원20,950원14,1423억원13,629,901주2978.1억원
cmu33oao30kit109o8b1wg795fsc-stock-price352090:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oanz0kir109o3kvufy071
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-14352090352090KR7352090005스톰테크KOSDAQ3,710원-10원-0.27%3,665원3,740원3,605원67,3702.4억원26,872,998주996.9억원
cmu33oant0kip109osul5pkzwfsc-stock-price351870:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oano0kin109ozcvkx2201
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-14351870351870KR7351870001차이커뮤니케이션KOSDAQ2,345원120원5.39%2,200원2,555원2,200원43,6431억원11,160,642주261.7억원
cmu33oani0kil109oik28b5d3fsc-stock-price351330:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oane0kij109otb3vmn511
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-14351330351330KR7351330006이삭엔지니어링KOSDAQ3,345원-105원-3.04%3,450원3,520원3,330원7,5622539.4만원8,288,520주277.2억원
cmu33oan90kih109oh39vbsxefsc-stock-price351320:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oan30kif109oj46qkc9m1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-14351320351320KR7351320007넥사다이내믹스KOSDAQ4,090원80원2.00%3,975원4,370원3,800원511,15020.6억원29,698,642주1214.6억원
cmu33oamz0kid109o97jbyo9mfsc-stock-price351020:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oamu0kib109oqixlwn8b1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-14351020351020KR7351020003미쥬KONEX6,780원-1,190원-14.93%7,740원7,740원6,780원131101.2만원2,075,000주140.6억원
cmu33oamn0ki9109ouwuhueosfsc-stock-price350520:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oamj0ki7109os3rr3u521
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-14350520350520KR7350520003이지스레지던스리츠KOSPI3,315원-25원-0.75%3,340원3,340원3,295원10,0223327.7만원36,866,202주1222.1억원
cmu33oamd0ki5109oo8fdi1kafsc-stock-price348950:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oama0ki3109oxed7pauk1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-14348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmu33oam40ki1109ow74e9d75fsc-stock-price348370:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oalz0khz109ofq0ztw5l1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-14348370348370KR7348370008엔켐KOSDAQ20,100원-1,900원-8.64%21,350원21,400원19,920원313,48163.8억원21,910,994주4404.1억원
cmu33oalt0khx109ognhhfjhtfsc-stock-price348350:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oalp0khv109odn1dc3hy1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-14348350348350KR7348350000위드텍KOSDAQ9,120원-80원-0.87%9,090원9,200원8,940원13,6111.2억원9,773,600주891.3억원
cmu33oalk0kht109ogvlm9jw8fsc-stock-price348340:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oalf0khr109o93i4eye81
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-14348340348340KR7348340001뉴로메카KOSDAQ17,510원-1,510원-7.94%18,440원18,650원17,500원269,58148억원23,408,424주4098.8억원
cmu33oala0khp109oqcqxirgyfsc-stock-price348210:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oal50khn109o6ea0f95q1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-14348210348210KR7348210006넥스틴KOSDAQ30,300원-1,250원-3.96%31,250원31,250원30,100원52,74116억원10,477,005주3174.5억원
cmu33oal00khl109oewiw1byqfsc-stock-price348150:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oakv0khj109ow8qtiwl21
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-14348150348150KR7348150004고바이오랩KOSDAQ2,770원-70원-2.46%2,840원2,850원2,750원16,0644471.2만원19,418,889주537.9억원
cmu33oakq0khh109o8enoj80zfsc-stock-price348080:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oakl0khf109one7dlbyc1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-14348080348080KR7348080003큐라티스KOSDAQ2,950원60원2.08%2,890원3,045원2,800원28,2608354.2만원12,827,753주378.4억원
cmu33oakf0khd109oum4prq14fsc-stock-price348030:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaka0khb109ou0wiyzbo1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-14348030348030KR7348030008모비릭스KOSDAQ2,935원30원1.03%2,905원2,960원2,865원5,6271639만원9,603,800주281.8억원
cmu33oak50kh9109or1u6p0rwfsc-stock-price347890:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oajv0kh7109oa0ns11jj1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-14347890347890KR7347890006엠엑스온KOSDAQ4,440원-45원-1.00%4,495원4,495원4,325원27,8781.2억원17,013,204주755.3억원
cmu33oafh0kfp109o3rd84c8mfsc-stock-price340570:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oafd0kfn109o584qhhfy1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-14340570340570KR7340570001티앤엘KOSDAQ27,500원-300원-1.08%27,900원28,350원27,300원21,9356억원16,070,120주4419.2억원
cmu33oaf70kfl109oyitn8wbqfsc-stock-price340450:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaf30kfj109oqfbzxbu71
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-14340450340450KR7340450006지씨지놈KOSDAQ6,010원190원3.26%5,820원6,100원5,730원73,0634.3억원23,650,793주1421.4억원
cmu33oaex0kfh109ou59n1uqofsc-stock-price340440:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaes0kff109oji11cn1m1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-14340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmu33oaen0kfd109o8u4e8bkmfsc-stock-price340360:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaei0kfb109otqfme2z41
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-14340360340360KR7340360007다보링크KOSDAQ904원4원0.44%952원952원800원351,2693억원53,007,472주479.1억원
cmu33oaed0kf9109oc4n0ex51fsc-stock-price339950:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oae80kf7109owcpco4x01
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-14339950339950KR7339950008아이비김영KOSDAQ2,435원-15원-0.61%2,475원2,475원2,400원74,1751.7억원44,946,655주1094.4억원
cmu33oae30kf5109oo6ticj1lfsc-stock-price339770:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oadx0kf3109o22bfma751
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-14339770339770KR7339770000교촌에프앤비KOSPI3,845원5원0.13%3,860원3,860원3,825원18,9887305.9만원49,965,080주1921.1억원
cmu33oads0kf1109o5dfnuj71fsc-stock-price338840:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oadn0kez109okd7sryua1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-14338840338840KR7338840002와이바이오로직스KOSDAQ8,400원-200원-2.33%8,620원8,670원8,330원29,6622.5억원15,403,863주1293.9억원
cmu33oadi0kex109o2ynuhfyyfsc-stock-price338220:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oadd0kev109obam0e0wj1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-14338220338220KR7338220007뷰노KOSDAQ4,535원-285원-5.91%4,815원4,815원4,485원162,7157.4억원14,001,823주634.9억원
cmu33oad70ket109ojzo7gz8afsc-stock-price338100:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oad30ker109ozlbgpiyx1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-14338100338100KR7338100001NH프라임리츠KOSPI3,830원-10원-0.26%3,850원3,850원3,800원30,7101.1억원18,660,000주714.6억원
cmu33oacy0kep109ov9si1rmqfsc-stock-price337930:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oacs0ken109ob2agxfgm1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-14337930337930KR7337930002젝시믹스KOSDAQ2,440원-60원-2.40%2,470원2,510원2,430원71,6221.7억원29,676,475주724.1억원
cmu33oacm0kel109ozjrsm30ofsc-stock-price337840:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaci0kej109ot8lfnfxg1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-14337840337840KR7337840003유엑스엔KONEX6,000원-280원-4.46%6,390원6,390원5,910원540321.8만원4,977,398주298.6억원
cmu33oacd0keh109ov5n41xp8fsc-stock-price336680:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oac80kef109ooz76q57w1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-14336680336680KR7336680004탑런토탈솔루션KOSDAQ2,960원15원0.51%2,905원2,975원2,905원9,8242901.1만원39,145,558주1158.7억원
cmu33oac20ked109ob63ka8oefsc-stock-price336570:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oabx0keb109ogvqc71ma1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-14336570336570KR7336570007원텍KOSDAQ5,090원-30원-0.59%5,070원5,120원4,960원400,12920.2억원89,280,646주4544.3억원
cmu33oabs0ke9109ozmqk1g4mfsc-stock-price33637L:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oabn0ke7109ox608jd3w1——2026-09-1433637L—KR733637K028솔루스첨단소재2우BKOSPI2,305원-10원-0.43%2,275원2,320원2,255원5,1901194.9만원3,777,892주87억원
cmu33oabh0ke5109or6d5e02rfsc-stock-price33637K:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oabc0ke3109ou32dgtip1——2026-09-1433637K—KR733637K010솔루스첨단소재1우KOSPI1,494원-16원-1.06%1,507원1,520원1,472원5,914886만원16,907,094주252.5억원
cmu33oab60ke1109oq7i1kxbgfsc-stock-price336370:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oab20kdz109o0dscnu5n1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-14336370336370KR7336370002솔루스첨단소재KOSPI8,490원-20원-0.24%8,340원8,770원8,070원493,71341.7억원70,212,298주5961억원
cmu33oaax0kdx109o50g3fjgyfsc-stock-price33626L:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaas0kdv109oenhpitm81——2026-09-1433626L—KR733626K021두산퓨얼셀2우BKOSPI7,610원10원0.13%7,610원7,920원7,400원367275.8만원2,986,300주227.2억원
cmu33oaan0kdt109oq7dsjraofsc-stock-price33626K:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaai0kdr109oapuginon1——2026-09-1433626K—KR733626K013두산퓨얼셀1우KOSPI6,300원-120원-1.87%6,450원6,450원6,220원13,2218363.3만원13,364,200주841.9억원
cmu33oaac0kdp109ogmbvvkcffsc-stock-price336260:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oaa70kdn109onp4gxflh1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-14336260336260KR7336260005두산퓨얼셀KOSPI47,800원-1,000원-2.05%49,500원49,800원47,000원744,280357.4억원65,493,726주3.1조원
cmu33oaa20kdl109okf9ku5kwfsc-stock-price336060:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa9x0kdj109oprb92qgo1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-14336060336060KR7336060009웨이버스KOSDAQ3,025원30원1.00%2,995원3,045원2,940원8,0722414.6만원9,631,040주291.3억원
cmu33oa9s0kdh109omyzhmkitfsc-stock-price336040:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa9n0kdf109oudd5o05f1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-14336040336040KR7336040001타스컴KONEX4,000원100원2.56%4,000원4,000원4,000원14,000원5,789,929주231.5억원
cmu33oa9i0kdd109oyw77n7qsfsc-stock-price335870:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa9d0kdb109owxats72g1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-14335870335870KR7335870002윙스풋KOSDAQ5,250원-110원-2.05%5,230원5,250원5,130원656343.3만원3,350,094주175.8억원
cmu33oa980kd9109ool49zsovfsc-stock-price335810:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa930kd7109oodgvshgr1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-14335810335810KR7335810008프리시젼바이오KOSDAQ1,525원35원2.35%1,490원1,525원1,470원4,507667.4만원21,949,506주334.7억원
cmu33oa8x0kd5109oh208le3dfsc-stock-price334970:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa8t0kd3109o0e06316q1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-14334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,642원-20원-1.20%1,644원1,644원1,616원60,1149775.2만원77,752,637주1276.6억원
cmu33oa8n0kd1109oojzpbp96fsc-stock-price334890:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa8j0kcz109ouljz7j861
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-14334890334890KR7334890001이지스밸류플러스리츠KOSPI3,740원30원0.81%3,710원3,795원3,675원39,9161.4억원69,448,683주2597.3억원
cmu33oa8d0kcx109okydufq0xfsc-stock-price333620:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa880kcv109o6g30jaur1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-14333620333620KR7333620003엔시스KOSDAQ5,230원0원0.00%5,250원5,250원5,140원2,1351104.5만원10,997,910주575.1억원
cmu33oa840kct109ogn761r5yfsc-stock-price333430:202609142026-09-14dayperiod2026-09-16 05:04:102026-09-16 05:04:10cmu33oa7y0kcr109oetwkqxfd1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-14333430333430KR7333430007일승KOSDAQ3,820원-10원-0.26%3,765원3,930원3,755원131,8155억원30,726,747주1173.7억원
74,681건 중 8,901–8,950← 이전179 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬