Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec6xk02m90z7ky8oe8h94fsc-stock-price010100:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6xf02m70z7kkttylncc1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-14010100010100KR7010100006한국무브넥스KOSPI3,865원115원3.07%3,755원3,875원3,680원130,4504.9억원30,450,420주1176.9억원
cmsyec6y502ml0z7k8ddqr47sfsc-stock-price010130:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6y002mi0z7kvp8qs9e51
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-14010130010130KR7010130003고려아연KOSPI1,196,000원-37,000원-3.00%1,228,000원1,228,000원1,171,000원21,024251.1억원20,872,969주24.9조원
cmsyec6ye02mr0z7kkx7oiq9sfsc-stock-price010140:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6ya02mo0z7klcjh5kco1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-14010140010140KR7010140002삼성중공업KOSPI22,300원300원1.36%22,350원22,750원22,050원3,051,125681억원880,000,000주19.6조원
cmsyec6yp02mx0z7kd81bn1p5fsc-stock-price010170:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6yk02mu0z7kz4k90m611
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-14010170010170KR7010170009대한광통신KOSDAQ13,370원130원0.98%13,300원13,480원12,450원6,497,690838.6억원155,485,660주2조원
cmsyec6z002n30z7kve9amkh2fsc-stock-price0101C0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6yv02n00z7kz6nf6lr51——2026-08-140101C0—KR70101C0008하나36호스팩KOSDAQ1,980원-3원-0.15%1,986원1,987원1,975원714141.3만원7,740,000주153.2억원
cmsyec6zb02n90z7kujb0y321fsc-stock-price010240:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6z502n60z7ktc8zbf4p1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-14010240010240KR7010240000흥국KOSDAQ5,540원110원2.03%5,430원5,600원5,430원31,4461.7억원11,706,000주648.5억원
cmsyec6zy02nk0z7kgmpeori4fsc-stock-price010400:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6zs02nh0z7k9ot7myl41
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-14010400010400KR7010400000우진아이엔에스KOSPI4,390원-60원-1.35%4,450원4,555원4,240원27,8981.2억원7,622,000주334.6억원
cmsyec70702nq0z7kwvbjak6ufsc-stock-price010470:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70302nn0z7khuxiepi41
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-14010470010470KR7010470003오리콤KOSDAQ4,850원0원0.00%4,855원4,860원4,825원5,4352632.1만원11,975,050주580.7억원
cmsyec70h02nw0z7k3716nrp8fsc-stock-price010580:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70d02nt0z7km94035wz1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-14010580010580KR7010580009에스엠벡셀KOSPI1,581원14원0.89%1,567원1,590원1,533원50,5517918.4만원111,251,760주1758.8억원
cmsyec71702oa0z7k434aljo7fsc-stock-price010640:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71302o80z7kfiu74bta1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-14010640010640KR7010640001진양폴리KOSPI1,748원0원0.00%1,746원1,750원1,713원15,0132601.7만원16,700,000주291.9억원
cmsyec71t02om0z7kgzly1fczfsc-stock-price010690:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71o02ok0z7k1j9iw0qp1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-14010690010690KR7010690006화신KOSPI9,070원280원3.19%9,000원9,580원8,870원1,946,521179.3억원34,920,410주3167.2억원
cmsyec72e02oz0z7kihwrun4xfsc-stock-price010780:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec72802ov0z7kxfeun2d11
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-14010780010780KR7010780005아이에스동서KOSPI16,730원-1,270원-7.06%18,020원18,100원15,890원581,31995.5억원30,186,976주5050.2억원
cmsyec72x02pa0z7kk1pa9jv7fsc-stock-price010950:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec72t02p80z7kcjpwr6x61
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-14010950010950KR7010950004S-OilKOSPI147,600원6,700원4.76%138,900원149,100원137,800원325,864472.6억원112,582,792주16.6조원
cmsyec73h02pn0z7ks52ujxiufsc-stock-price010960:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73d02pk0z7kyooxgfdq1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-14010960010960KR7010960003삼호개발KOSPI3,280원5원0.15%3,295원3,295원3,185원160,4965.1억원24,120,000주791.1억원
cmsyec74102py0z7keh8nyj21fsc-stock-price011040:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73x02pv0z7klh4kaoa61
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-14011040011040KR7011040003경동제약KOSDAQ5,120원-20원-0.39%5,140원5,150원5,060원7,3783768.1만원30,768,766주1575.3억원
cmsyec74c02q30z7kmo8gsumgfsc-stock-price011070:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec74802q10z7kkby0mbaq1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-14011070011070KR7011070000LG이노텍KOSPI654,000원39,000원6.34%645,000원665,000원621,000원267,6851712.6억원23,667,107주15.4조원
cmsyec74m02q90z7kx2bbwspmfsc-stock-price011080:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec74h02q60z7k2hta6f8d1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-14011080011080KR7011080009형지I&CKOSDAQ881원46원5.51%831원904원831원240,6532억원7,096,262주62.5억원
cmsyec74w02qf0z7kr0k5a3vhfsc-stock-price011090:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec74r02qc0z7kkqbssy9o1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-14011090011090KR7011090008에넥스KOSPI1,518원-232원-13.26%1,681원1,699원1,446원1,086,94516.7억원11,857,054주179.9억원
cmsyec75602ql0z7kw9zq1bb5fsc-stock-price011150:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec75102qi0z7kk2ijugho1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-14011150011150KR7011150000CJ씨푸드KOSPI2,045원5원0.25%2,020원2,050원2,010원27,7095620.8만원35,930,773주734.7억원
cmsyec75g02qr0z7kppeqwahsfsc-stock-price011155:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec75b02qo0z7kxfgc4cy01
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-14011155011155KR7011151008CJ씨푸드1우KOSPI8,040원1,850원29.89%6,190원8,040원6,180원16,3101.2억원200,000주16억원
cmsyec75q02qx0z7keju8ghztfsc-stock-price011170:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec75l02qu0z7kqk56wydc1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-14011170011170KR7011170008롯데케미칼KOSPI57,200원-200원-0.35%57,200원58,400원56,600원140,20180.1억원42,775,419주2.4조원
cmsyec76102r30z7kgfkk8tklfsc-stock-price011200:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec75v02r00z7ke8txmq8x1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-14011200011200KR7011200003HMMKOSPI21,250원200원0.95%20,900원21,350원20,650원1,054,863222.3억원943,237,970주20조원
cmsyec6zk02ne0z7k070bcypifsc-stock-price010280:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6zg02nb0z7kqfx90feu1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-14010280010280KR7010280006아이티센엔텍KOSDAQ5,490원90원1.67%5,600원5,630원5,250원60,5853.3억원13,024,757주715억원
cmsyec71j02oh0z7kyyyvrnqvfsc-stock-price010660:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71d02od0z7kp4kqdy0i1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-14010660010660KR7010660009화천기계KOSPI2,955원75원2.60%2,950원2,955원2,870원82,3702.4억원22,000,000주650.1억원
cmsyec72302ot0z7kwms2j7oafsc-stock-price010770:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71y02oq0z7kzs9owtlh1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-14010770010770KR7010770006평화홀딩스KOSPI3,860원100원2.66%3,800원3,895원3,770원42,4501.6억원14,625,466주564.5억원
cmsyec72n02p40z7k3w7p1ssafsc-stock-price010820:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec72j02p20z7kzxluzugu1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-14010820010820KR7010820009퍼스텍KOSPI6,590원120원1.85%6,750원7,120원6,450원872,69758.4억원48,771,938주3214억원
cmsyec73702pg0z7k83cuobd0fsc-stock-price010955:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73302pe0z7kpd0u53j31
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-14010955010955KR7010951002S-Oil우KOSPI70,000원1,800원2.64%67,700원70,700원66,900원19,53513.6억원4,021,927주2815.3억원
cmsyec73r02pt0z7kz97brr1zfsc-stock-price011000:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73n02pp0z7knk732ynx1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-14011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmsyec76b02r90z7ks9ax8xnlfsc-stock-price011210:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec76602r60z7k3ezxlrpn1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-14011210011210KR7011210002현대위아KOSPI67,800원1,600원2.42%66,100원68,800원65,900원70,76847.7억원27,195,083주1.8조원
cmsyec76k02rf0z7k199l1lhifsc-stock-price011230:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec76g02rc0z7k3g1nwhp21
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-14011230011230KR7011230000삼화전자KOSPI2,970원10원0.34%3,020원3,040원2,850원611,03117.9억원19,165,785주569.2억원
cmsyec76w02rl0z7ks0tw1xkufsc-stock-price011280:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec76q02ri0z7ker9a42ns1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-14011280011280KR7011280005태림포장KOSPI1,728원-7원-0.40%1,735원1,740원1,701원36,3116232.1만원70,805,940주1223.5억원
cmsyec77502rr0z7kezhdevttfsc-stock-price011300:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77102ro0z7k44vny8mp1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-14011300011300KR7011300001우성머티리얼스KOSPI3,605원0원0.00%3,585원3,850원3,340원267,2569.3억원17,238,905주621.4억원
cmsyec77g02rw0z7k03rs2p4efsc-stock-price011320:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77b02ru0z7k31wvvfg51
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-14011320011320KR7011320009유니크KOSDAQ3,940원50원1.29%3,890원3,945원3,875원30,9671.2억원19,320,695주761.2억원
cmsyec77r02s20z7k40im2u3hfsc-stock-price011330:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77l02rz0z7kfu7oosje1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-14011330011330KR7011330008유니켐KOSPI4,865원10원0.21%4,860원5,100원4,805원289,59714.2억원9,018,783주438.7억원
cmsyec78002s80z7ks7quxbbhfsc-stock-price011370:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77w02s50z7kv38ha1jo1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-14011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmsyec78b02sd0z7k2zq7p6skfsc-stock-price011390:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec78602sb0z7k87rrb7gl1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-14011390011390KR7011390002부산산업KOSPI41,100원400원0.98%40,450원41,250원40,000원1,2845219.5만원1,056,000주434억원
cmsyec78l02sj0z7kkqa6gqfkfsc-stock-price011420:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec78h02sh0z7k3sgn7c0a1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-14011420011420KR7011420007갤럭시아에스엠KOSPI1,515원23원1.54%1,492원1,521원1,490원46,2536978.9만원27,549,644주417.3억원
cmsyec78w02sp0z7kcnknx13qfsc-stock-price011500:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec78r02sn0z7kjnbsglxz1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-14011500011500KR7011500006한농화성KOSPI13,960원330원2.42%13,690원13,970원13,250원66,0349억원15,637,042주2182.9억원
cmsyec79702sv0z7khkazxs1zfsc-stock-price011560:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79202st0z7kpjn4whnh1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-14011560011560KR7011560000세보엠이씨KOSDAQ23,950원2,150원9.86%22,000원24,150원21,750원160,21836.6억원10,084,872주2415.3억원
cmsyec79v02t80z7klkac5u71fsc-stock-price011690:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79q02t60z7kpyucuk5d1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-14011690011690KR7011690005와이투솔루션KOSPI3,770원5원0.13%3,765원3,855원3,635원110,7424.1억원36,704,394주1383.7억원
cmsyec7a502te0z7kss2xcxc6fsc-stock-price011700:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7a002tb0z7kxjgbjq3f1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-14011700011700KR7011700002한신기계KOSPI2,605원5원0.19%2,640원2,670원2,555원126,8563.2억원32,446,151주845.2억원
cmsyec7af02tj0z7kz1wbyr7rfsc-stock-price011760:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ab02th0z7k6weehtx91
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-14011760011760KR7011760006현대코퍼레이션KOSPI27,500원150원0.55%27,350원27,800원27,100원22,7926.2억원13,228,966주3637.9억원
cmsyec7ap02tp0z7ktk99tsr0fsc-stock-price011780:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ak02tm0z7kv1va0lbd1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-14011780011780KR7011780004금호석유화학KOSPI130,600원1,700원1.32%129,000원131,900원128,500원88,702115.1억원25,157,325주3.2조원
cmsyec7az02tv0z7k6lo651dqfsc-stock-price011785:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7av02ts0z7kfd2xpq1r1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-14011785011785KR7011781002금호석유화학우KOSPI53,000원300원0.57%52,700원53,100원52,500원1,9101억원3,023,486주1602.4억원
cmsyec7ba02u10z7kf6of8usgfsc-stock-price011790:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7b502ty0z7kp29qpmtj1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-14011790011790KR7011790003SKCKOSPI89,800원600원0.67%90,000원90,700원86,600원133,427117.9억원49,598,298주4.4조원
cmsyec7bk02u70z7kb0pm7q24fsc-stock-price0117P0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7bf02u40z7kp8cvsveu1——2026-08-140117P0—KR70117P0005피스피스스튜디오KOSDAQ5,470원10원0.18%5,520원5,520원5,350원127,3736.8억원14,168,911주775억원
cmsyec7bt02ud0z7khjrg0nwwfsc-stock-price011810:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7bp02ua0z7k1tg89x9h1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-14011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsyec7c302uj0z7kxd77dsj3fsc-stock-price011930:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7bz02ug0z7k58s1j2z11
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-14011930011930KR7011930005신성이엔지KOSPI16,890원-10원-0.06%16,970원17,350원16,410원180,05630.1억원20,306,182주3429.7억원
cmsyec7ch02up0z7kv1pmggiqfsc-stock-price012030:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7cd02uo0z7km8h7sr7j1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-14012030012030KR7012030003DBKOSPI1,520원5원0.33%1,515원1,534원1,482원460,5736.9억원201,173,933주3057.8억원
cmsyec7cq02uv0z7kau25ctuvfsc-stock-price0120G0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7cm02us0z7kswdmf7vl1——2026-08-140120G0—KR70120G0001삼양바이오팜KOSPI47,950원-650원-1.34%48,650원49,200원46,800원18,6758.8억원7,435,870주3565.4억원
120,605건 중 89,401–89,450← 이전1789 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬