Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecen306h60z7kqpps0ahsfsc-stock-price086960:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemz06h40z7k3hj1py4l1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-14086960086960KR7086960002MDS테크KOSDAQ2,060원15원0.73%2,045원2,085원2,005원170,8473.5억원42,528,670주876억원
cmsyecemu06h20z7kism5xkslfsc-stock-price086900:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemp06h00z7krdcn9cwr1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-14086900086900KR7086900008메디톡스KOSDAQ76,900원100원0.13%77,500원78,300원75,400원13,55610.3억원7,298,497주5612.5억원
cmsyecemj06gy0z7khtpim9hvfsc-stock-price086890:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemf06gw0z7klycpr9q61
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-14086890086890KR7086890001이수앱지스KOSDAQ3,430원55원1.63%3,380원3,510원3,370원52,6831.8억원40,774,942주1398.5억원
cmsyecem906gu0z7kfil8b83dfsc-stock-price086820:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecem406gs0z7kg9rtzala1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-14086820086820KR7086820008바이오솔루션KOSDAQ6,670원660원10.98%6,030원7,190원6,030원356,47423.9억원25,924,085주1729.1억원
cmsyecely06gq0z7kq3782onufsc-stock-price086790:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecelu06go0z7k2jtyv2dv1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-14086790086790KR7086790003하나금융지주KOSPI133,000원2,000원1.53%131,500원134,500원130,200원677,841901.1억원274,367,748주36.4조원
cmsyecelp06gm0z7ksgy44s1efsc-stock-price086710:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecelk06gk0z7k4tdlfxfq1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-14086710086710KR7086710001선진뷰티사이언스KOSDAQ8,150원-50원-0.61%8,250원8,490원8,150원41,3463.4억원12,203,280주994.5억원
cmsyecele06gi0z7k7bfqii5lfsc-stock-price086670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecel906gg0z7k91j1bpn51
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-14086670086670KR7086670007비엠티KOSDAQ16,450원-70원-0.42%16,690원16,690원16,290원34,1465.6억원9,925,885주1632.8억원
cmsyecel306ge0z7ktlfr3wdufsc-stock-price086520:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecekz06gc0z7ks21dha4l1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-14086520086520KR7086520004에코프로KOSDAQ93,600원1,500원1.63%93,200원95,800원90,100원771,000711.8억원135,776,152주12.7조원
cmsyecekt06ga0z7k4k5sm7b0fsc-stock-price086450:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecekp06g80z7kk4isuswh1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-14086450086450KR7086450004동국제약KOSDAQ19,720원-730원-3.57%20,500원21,250원19,200원681,384135.2억원45,230,420주8919.4억원
cmsyecekj06g60z7kgeu4j9y6fsc-stock-price086390:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceke06g40z7k8xf2qnln1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-14086390086390KR7086390002유니테스트KOSDAQ10,630원900원9.25%9,970원10,660원9,420원376,74938.3억원21,134,126주2246.5억원
cmsyecek906g20z7kr1uw7dbufsc-stock-price086280:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecek406g00z7kbx95vky51
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-14086280086280KR7086280005현대글로비스KOSPI211,000원6,500원3.18%205,000원212,000원204,000원133,920279.4억원75,000,000주15.8조원
cmsyecejy06fy0z7kz9q8qjpafsc-stock-price086220:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceju06fw0z7k33aq5qk61
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-14086220086220KR7086220001광동헬스바이오KONEX977원-17원-1.71%845원993원845원50244.2만원12,687,865주123.9억원
cmsyecejp06fu0z7kab6906uefsc-stock-price086060:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecejk06fs0z7kak8uiwaw1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-14086060086060KR7086060001진바이오텍KOSDAQ4,700원30원0.64%4,600원4,700원4,500원16,5327598.8만원8,610,587주404.6억원
cmsyecejd06fq0z7kfl4e4gj1fsc-stock-price086040:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecej906fo0z7kb04ybq0h1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-14086040086040KR7086040003바이오톡스텍KOSDAQ2,315원25원1.09%2,310원2,325원2,205원16,6123752.4만원15,958,247주369.4억원
cmsyecej406fm0z7kj3vph0fmfsc-stock-price085910:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceiz06fk0z7kmkd9irx11
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-14085910085910KR7085910008네오티스KOSDAQ18,450원-1,390원-7.01%20,450원20,450원17,920원213,34539.8억원13,794,818주2545.1억원
cmsyeceit06fi0z7knpl7cewofsc-stock-price085810:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceip06fg0z7k14b7mrgp1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-14085810085810KR7085810000알티캐스트KOSDAQ1,857원17원0.92%1,841원1,870원1,806원5,241958.7만원14,136,953주262.5억원
cmsyeceik06fe0z7kfz07qs0cfsc-stock-price085670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceif06fc0z7k7v1hg7lt1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-14085670085670KR7085670008뉴프렉스KOSDAQ3,220원70원2.22%3,220원3,250원3,095원78,0652.4억원24,500,761주788.9억원
cmsyecei906fa0z7k7x7alhblfsc-stock-price085660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecei506f80z7kvi5uu1qk1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-14085660085660KR7085660009차바이오텍KOSDAQ9,530원40원0.42%9,470원9,810원9,300원221,86721억원92,972,846주8860.3억원
cmsyecei006f60z7khoa1hg73fsc-stock-price085620:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecehv06f40z7kr4xf5tqa1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-14085620085620KR7085620003미래에셋생명KOSPI20,850원1,500원7.75%19,350원21,050원19,340원303,94361.2억원135,180,000주2.8조원
cmsyecehp06f20z7k87u1nbwufsc-stock-price085310:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecehk06f00z7kjin2pdsa1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-14085310085310KR7085310001엔케이KOSPI9,570원250원2.68%9,320원9,600원9,270원41,1913.8억원7,418,074주709.9억원
cmsyecehg06ey0z7kskdwww2bfsc-stock-price084990:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceh806ew0z7k1aaz7jb01
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-14084990084990KR7084990001헬릭스미스KOSDAQ3,260원-50원-1.51%3,325원3,435원3,205원143,9404.7억원46,092,797주1502.6억원
cmsyecegb06em0z7kjsb7pvdefsc-stock-price084730:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceg606ek0z7kagxpr36h1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-14084730084730KR7084730001팅크웨어KOSDAQ6,670원20원0.30%6,700원6,700원6,610원2,1891458만원11,109,424주740.9억원
cmsyeceg006ei0z7k1l2wdcu1fsc-stock-price084695:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecefw06eg0z7ks8qgqeoi1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-14084695084695KR7084691005대상홀딩스우KOSPI11,870원20원0.17%11,970원11,970원11,660원2,0502404.1만원913,482주108.4억원
cmsyecefq06ee0z7ko3zlo28dfsc-stock-price084690:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecefl06ec0z7kxk084b6d1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-14084690084690KR7084690007대상홀딩스KOSPI8,010원140원1.78%7,810원8,020원7,810원15,2941.2억원36,212,538주2900.6억원
cmsyece1q068y0z7kcij3g3l2fsc-stock-price079650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1l068w0z7kitwhmsq41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-14079650079650KR7079650008서산KOSDAQ4,945원-295원-5.63%5,330원5,400원4,845원2,621,869132.2억원20,000,000주989억원
cmsyece1f068u0z7kund808oqfsc-stock-price079550:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1b068s0z7kykezou981
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-14079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI815,000원-22,000원-2.63%818,000원828,000원799,000원76,887623.2억원22,000,000주17.9조원
cmsyece16068q0z7krjtv8i28fsc-stock-price079430:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece11068o0z7kxnxx8sm51
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-14079430079430KR7079430005현대리바트KOSPI6,050원140원2.37%5,910원6,050원5,850원21,4261.2억원20,114,202주1216.9억원
cmsyece0u068m0z7km5g5vyjufsc-stock-price079370:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece0q068k0z7kp13wdcyf1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-14079370079370KR7079370003제우스KOSDAQ10,230원-30원-0.29%10,300원10,350원9,800원168,26416.9억원31,016,990주3173억원
cmsyece0l068i0z7ka0zok2mefsc-stock-price079190:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece0g068g0z7kbfisl2r61
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-14079190079190KR7079190005케스피온KOSDAQ1,513원109원7.76%1,405원1,558원1,350원265,4623.8억원9,588,878주145억원
cmsyece0a068e0z7konmgtkqxfsc-stock-price079170:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece06068c0z7k7efs3dcd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-14079170079170KR7079170007한창산업KOSDAQ5,690원10원0.18%5,680원5,740원5,660원6,1573506.4만원5,200,000주295.8억원
cmsyece00068a0z7kpdqgtzoefsc-stock-price079160:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzw06880z7kjka17eq01
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-14079160079160KR7079160008CJ CGVKOSPI5,440원150원2.84%5,310원5,510원5,270원426,65522.9억원165,582,596주9007.6억원
cmsyecdzr06860z7k8x1c37oifsc-stock-price079000:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzl06840z7k0wc76p6y1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-14079000079000KR7079000006와토스코리아KOSDAQ4,460원-15원-0.34%4,450원4,500원4,360원27,2481.2억원7,200,000주321.1억원
cmsyecdzg06820z7k76e0njzsfsc-stock-price078935:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzb06800z7kdysivlhh1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-14078935078935KR7078931003GS우KOSPI63,600원2,400원3.92%62,000원64,100원61,500원16,87010.6억원1,779,676주1131.8억원
cmsyecdz6067y0z7k9pxtbeiyfsc-stock-price078930:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdz1067w0z7k40v1wgwg1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-14078930078930KR7078930005GSKOSPI117,000원9,600원8.94%107,000원118,700원106,900원805,628931.4억원92,895,495주10.8조원
cmsyecdyw067u0z7kojbnblkffsc-stock-price078890:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdyr067s0z7kfezcyjxr1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-14078890078890KR7078890001가온그룹KOSDAQ4,700원115원2.51%4,590원4,900원4,590원142,0976.6억원18,424,943주865.9억원
cmsyecdyl067q0z7kn8pnogwkfsc-stock-price078860:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdyg067o0z7kpamu85951
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-14078860078860KR7078860004아이오케이이엔엠KOSDAQ3,000원0원0.00%2,970원3,030원2,880원8,9992665.5만원6,177,188주185.3억원
cmsyecdyb067m0z7kks7bjfqdfsc-stock-price078600:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdy6067k0z7kopz2c5pj1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-14078600078600KR7078600004대주전자재료KOSDAQ95,600원800원0.84%96,000원97,800원91,400원153,706144.4억원15,704,138주1.5조원
cmsyecdy0067i0z7km5tpneh8fsc-stock-price078590:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxw067g0z7k6g5uqgqp1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-14078590078590KR7078590007휴림에이텍KOSDAQ3,455원50원1.47%3,460원4,200원3,415원911,76034.5억원9,991,819주345.2억원
cmsyecdxr067e0z7k4iydr520fsc-stock-price078520:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxm067c0z7kmqrvqcg21
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-14078520078520KR7078520004에이블씨엔씨KOSPI11,860원-210원-1.74%12,360원12,620원11,650원123,39014.7억원26,014,161주3085.2억원
cmsyecdxh067a0z7kf424xtl5fsc-stock-price078350:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxc06780z7k7o0l64ke1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-14078350078350KR7078350006한양디지텍KOSDAQ23,550원-300원-1.26%25,450원25,450원22,950원257,61261억원15,244,382주3590억원
cmsyecdx606760z7k21q0d3jbfsc-stock-price078340:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdx206740z7kwpyf8ybe1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-14078340078340KR7078340007컴투스KOSDAQ32,100원300원0.94%31,700원32,550원31,500원36,22311.5억원12,091,313주3881.3억원
cmsyecdwx06720z7k4cpwsq3tfsc-stock-price078160:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdws06700z7kycix75h01
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-14078160078160KR7078160009메디포스트KOSDAQ10,400원330원3.28%10,080원10,480원9,920원66,2026.7억원39,204,603주4077.2억원
cmsyecdwn066y0z7kd3n5tk7bfsc-stock-price078150:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdwi066w0z7kgqt42ovr1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-14078150078150KR7078150000HB테크놀러지KOSDAQ2,140원10원0.47%2,135원2,175원2,080원518,73011억원92,715,916주1984.1억원
cmsyecdwc066u0z7kssujud30fsc-stock-price078140:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdw7066s0z7kx3vlzsnw1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-14078140078140KR7078140001대봉엘에스KOSDAQ8,520원-60원-0.70%8,610원8,610원8,370원21,3691.8억원11,086,579주944.5억원
cmsyecdw1066q0z7kgve05ud2fsc-stock-price078130:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:18cmsyecdvu066o0z7kfof4cjhr1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-14078130078130KR7078130002국일제지KOSDAQ3,585원-10원-0.28%3,550원3,635원3,480원103,8353.6억원112,740,587주4041.7억원
cmsyecdvp066m0z7koaxzng72fsc-stock-price078070:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdvk066k0z7kq9filq7n1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-14078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,690원330원3.53%9,300원9,920원9,230원27,7372.6억원17,058,843주1653억원
cmsyecdvf066i0z7kecynme5ifsc-stock-price078020:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdva066g0z7kykh9kjso1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-14078020078020KR7078020005LS증권KOSDAQ6,900원350원5.34%6,650원7,140원6,640원179,70112.3억원55,481,190주3828.2억원
cmsyecdv4066e0z7ki979h4ghfsc-stock-price078000:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecduz066c0z7k09r410w01
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-14078000078000KR7078000007텔코웨어KOSPI12,830원100원0.79%12,740원12,830원12,600원3,2974206.3만원9,240,077주1185.5억원
cmsyecduv066a0z7k57d633o5fsc-stock-price077970:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdun06680z7kn0so49ah1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-14077970077970KR7077970002STX엔진KOSPI28,400원-150원-0.53%29,050원29,500원28,050원219,75362.6억원40,148,063주1.1조원
cmsyecduh06660z7krtgurq18fsc-stock-price077500:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdud06640z7k2ap5phkd1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-14077500077500KR7077500007유니퀘스트KOSPI6,800원170원2.56%6,650원7,260원6,470원232,29215.6억원21,600,102주1468.8억원
120,605건 중 89,251–89,300← 이전1786 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬