Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi7u407mi0z96275sbjr1fsc-stock-price147830:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7tu07mg0z962jto918a1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-19147830147830KR7147830004제룡산업KOSDAQ6,970원-290원-3.99%7,050원7,320원6,870원226,82016억원20,000,000주1394억원
cmt0wi7tk07me0z96yu40mb21fsc-stock-price147760:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7ta07mc0z96tc9g7ia01
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-19147760147760KR7147760003피엠티KOSDAQ3,435원-30원-0.87%3,380원3,685원3,205원141,7574.8억원20,000,000주687억원
cmt0wi7t007ma0z96zzuz6pf2fsc-stock-price146320:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7sr07m80z96up3mfrv11
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-19146320146320KR7146320007비씨엔씨KOSDAQ9,690원-410원-4.06%10,100원10,170원9,680원27,3972.7억원12,797,923주1240.1억원
cmt0wi7sf07m60z96xrcc77ycfsc-stock-price146060:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7s607m40z961kwfqgf01
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-19146060146060KR7146060009율촌KOSDAQ1,104원10원0.91%1,085원1,117원1,063원63,1256863.1만원24,015,595주265.1억원
cmt0wiely08yu0z96pjtlk8a3fsc-stock-price277810:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wielo08ys0z96ik1kvl3b1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-19277810277810KR7277810008레인보우로보틱스KOSDAQ462,500원-7,500원-1.60%453,000원479,000원446,500원112,103518.6억원19,399,858주8.9조원
cmt0wi7rw07m20z966bg5axgmfsc-stock-price145995:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7rm07m00z96zira00ov1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-19145995145995KR7145991006삼양사우KOSPI32,550원-350원-1.06%32,400원32,700원32,400원215698.7만원370,070주120.4억원
cmt0wi7rc07ly0z96if9z2gb9fsc-stock-price145990:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7r207lw0z962y5gx67x1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-19145990145990KR7145990008삼양사KOSPI45,050원-650원-1.42%44,400원46,000원44,400원7,9673.5억원10,313,449주4646.2억원
cmt0wi7qs07lu0z96rqzf48agfsc-stock-price145720:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7qi07ls0z969agvgpjs1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-19145720145720KR7145720009덴티움KOSPI37,500원-1,250원-3.23%38,100원38,100원37,200원31,13911.6억원8,623,891주3233.9억원
cmt0wi7q707lq0z96bbe6yf1nfsc-stock-price145270:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7py07lo0z96ffxgw2t11
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-19145270145270KR7145270005케이탑리츠KOSPI795원-5원-0.63%810원810원789원19,1181514.1만원48,060,774주382억원
cmt0wi7pm07lm0z96nuqlz0cvfsc-stock-price145210:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7pd07lk0z96hmhx1tgh1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-19145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmt0wi7p207li0z96yhdobe36fsc-stock-price145170:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7ou07lg0z96fslv6hls1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-19145170145170KR7145170007노브랜드KOSDAQ2,865원-35원-1.21%2,900원2,915원2,830원11,4443275.4만원16,908,405주484.4억원
cmt0wi7oi07le0z96425tmmb4fsc-stock-price145020:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7o807lc0z968ncumpdv1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-19145020145020KR7145020004휴젤KOSDAQ247,000원-1,000원-0.40%240,500원248,000원233,500원62,936152.4억원12,515,173주3조원
cmt0wi7ny07la0z96io861k49fsc-stock-price144960:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7no07l80z96n7hyvmwj1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-19144960144960KR7144960002뉴파워프라즈마KOSDAQ10,520원-520원-4.71%10,500원11,000원10,290원1,326,131139.4억원43,692,624주4596.4억원
cmt0wi7ne07l60z96w55y905hfsc-stock-price144510:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7n607l40z96oxubrj8e1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-19144510144510KR7144510005지씨셀KOSDAQ13,460원-520원-3.72%13,800원13,990원13,310원58,8397.9억원15,800,344주2126.7억원
cmt0wi7mv07l20z96q9bow2pafsc-stock-price143540:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7ml07l00z96o996nq4k1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-19143540143540KR7143540003영우디에스피KOSDAQ973원13원1.35%950원1,026원925원554,6155.3억원44,599,895주433.9억원
cmt0wi7m807ky0z96dphbczfjfsc-stock-price143240:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7ly07kw0z96wnqoitiu1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-19143240143240KR7143240000사람인KOSDAQ16,680원-160원-0.95%16,760원16,820원16,500원7,3231.2억원10,732,731주1790.2억원
cmt0wi7lk07ku0z960hep1ekcfsc-stock-price143210:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7lc07ks0z96dn5184io1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-19143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmt0wi7l107kq0z96c52l9hhlfsc-stock-price143160:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7ks07ko0z967uviaf5s1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-19143160143160KR7143160000아이디스KOSDAQ15,550원-50원-0.32%15,430원15,730원15,200원20,0923.1억원10,716,390주1666.3억원
cmt0wi7kh07km0z96zj9krnicfsc-stock-price142760:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7k807kk0z96n1pt7qfr1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-19142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmt0wi7jx07ki0z96yawuzq1vfsc-stock-price142280:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7jo07kg0z96ivu25scm1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-19142280142280KR7142280007녹십자엠에스KOSDAQ2,590원-80원-3.00%2,595원2,650원2,560원87,0582.2억원23,963,031주620.6억원
cmt0wi7jd07ke0z96ft1ucscjfsc-stock-price142210:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7j407kc0z96o2a6yvjd1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-19142210142210KR7142210004유니트론텍KOSDAQ6,170원-250원-3.89%6,300원6,610원6,150원372,74423.5억원20,751,403주1280.3억원
cmt0wi7it07ka0z96d3cn8sihfsc-stock-price141080:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7ik07k80z96qb26wnd31
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-19141080141080KR7141080002리가켐바이오KOSDAQ104,400원-700원-0.67%103,000원106,400원100,300원215,274224.5억원37,019,418주3.8조원
cmt0wi7i907k60z96fupj3d8dfsc-stock-price141000:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7i007k40z96z4j7cm2h1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-19141000141000KR7141000000비아트론KOSDAQ8,460원-320원-3.64%8,780원8,780원8,230원35,2612.9억원12,114,710주1024.9억원
cmt0wi7ho07k20z96maqbdn9efsc-stock-price140860:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7hf07k00z96xkr3f0rz1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-19140860140860KR7140860008파크시스템스KOSDAQ272,000원-7,500원-2.68%265,000원277,000원261,000원23,96064.6억원7,002,469주1.9조원
cmt0wi7h507jy0z96phm0uzprfsc-stock-price140670:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7gv07jw0z963gr5z8on1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-19140670140670KR7140670001알에스오토메이션KOSDAQ10,030원-70원-0.69%9,970원10,190원9,510원57,0485.6억원12,839,840주1287.8억원
cmt0wi7gk07ju0z96vnn9hq8bfsc-stock-price140660:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7ga07js0z96jxc4cfc81
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-19140660140660KR7140660002위월드KONEX800원0원0.00%700원800원700원1098.5만원2,487,252주19.8억원
cmt0wi7fz07jq0z967j04y5b4fsc-stock-price140610:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7fq07jo0z968br8ly381
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-19140610140610KR7140610007엔솔바이오사이언스KONEX10,590원130원1.24%10,480원10,900원10,220원1,2421291만원14,376,402주1522.4억원
cmt0wi7fg07jm0z969l4cas4qfsc-stock-price140520:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:15cmt0wi7f607jk0z96uscginb61
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-19140520140520KR7140520008대창스틸KOSDAQ1,980원-3원-0.15%1,975원2,015원1,973원45,7949132.4만원21,109,243주417.9억원
cmt0wiemi08yy0z96of82tvj6fsc-stock-price277880:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiem708yw0z96h2pgncwt1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-19277880277880KR7277880001티에스아이KOSDAQ3,515원-160원-4.35%3,570원3,670원3,455원55,2901.9억원19,843,212주697.4억원
cmt0wi6o807e70z96ku4potlffsc-stock-price128820:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi6ny07e50z96yipkshxc1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-19128820128820KR7128820008대성산업KOSPI4,095원-175원-4.10%4,205원4,245원4,065원123,5795억원45,235,478주1852.3억원
cmt0wi6nn07e30z968flfzwygfsc-stock-price128660:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:14cmt0wi6ne07e10z96c199a5id1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-19128660128660KR7128660008피제이메탈KOSDAQ3,000원0원0.00%3,000원3,085원2,960원122,8473.7억원24,803,369주744.1억원
cmt0wi6n207dz0z96pnxhhlk3fsc-stock-price128540:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6mu07dx0z96cblokn6f1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-19128540128540KR7128540002에코캡KOSDAQ1,374원6원0.44%1,340원1,416원1,318원49,1416729.3만원26,690,460주366.7억원
cmt0wi6mj07dv0z96v59xvdodfsc-stock-price127980:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6m807dt0z96381j84xe1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-19127980127980KR7127980001화인써키트KOSDAQ2,945원-75원-2.48%3,020원3,065원2,900원7,5352222.4만원11,840,684주348.7억원
cmt0wi6ly07dr0z96t2ewdth1fsc-stock-price127710:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6lo07dp0z96d7pgsks41
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-19127710127710KR7127710002아시아경제KOSDAQ1,020원-19원-1.83%1,049원1,049원1,006원9,128926.7만원44,049,210주449.3억원
cmt0wi6ld07dn0z96weirc8bmfsc-stock-price127120:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6l407dl0z96hs1b0azd1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-19127120127120KR7127120004제이에스링크KOSDAQ36,700원-1,350원-3.55%36,450원37,400원35,000원212,84776.9억원34,752,758주1.2조원
cmt0wi6ku07dj0z96z1emm5ztfsc-stock-price126880:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6kk07dh0z96nzvcbgmf1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-19126880126880KR7126880004제이엔케이글로벌KOSDAQ2,610원-110원-4.04%2,660원2,690원2,580원62,2511.6억원23,204,903주605.6억원
cmt0wi6k907df0z96k8r26i0ifsc-stock-price126730:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6jz07dd0z966i13qcjk1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-19126730126730KR7126730001코칩KOSDAQ20,200원1,660원8.95%17,810원22,250원17,360원2,220,595455.5억원8,770,126주1771.5억원
cmt0wi6jp07db0z969ik4dtsvfsc-stock-price126720:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6jf07d90z96krlr8tou1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-19126720126720KR7126720002수산인더스트리KOSPI21,050원-750원-3.44%21,500원21,600원21,050원27,4295.8억원14,286,000주3007.2억원
cmt0wi6j507d70z96hjfr85ylfsc-stock-price126700:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6iv07d50z965r7y6vy81
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-19126700126700KR7126700004하이비젼시스템KOSDAQ10,350원-190원-1.80%10,400원10,790원10,000원65,4866.7억원14,942,112주1546.5억원
cmt0wi6ik07d30z96hc26tdqtfsc-stock-price126640:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6ia07d10z961m1pecg91
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-19126640126640KR7126640002화신정공KOSDAQ5,380원1,235원29.79%4,450원5,380원4,350원11,786,480589.1억원35,055,910주1886억원
cmt0wi6i007cz0z96ncy2viijfsc-stock-price126600:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6hp07cx0z96088d9wjg1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-19126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,870원-70원-2.38%2,940원2,940원2,800원45,2021.2억원62,766,899주1801.4억원
cmt0wi6he07cv0z96ncaa4welfsc-stock-price126560:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6h507ct0z96hv0zm6ny1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-19126560126560KR7126560002현대퓨처넷KOSPI3,200원-70원-2.14%3,190원3,260원3,130원105,0633.3억원109,201,040주3494.4억원
cmt0wi6gu07cr0z96t4pmle3wfsc-stock-price126340:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6gl07cp0z96f5qwdylm1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-19126340126340KR7126340009비나텍KOSDAQ64,400원-2,200원-3.30%62,200원67,500원62,100원70,29745.5억원7,180,414주4624.1억원
cmt0wi6gb07cn0z96l3goud93fsc-stock-price125490:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6g007cl0z96o3p834cr1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-19125490125490KR7125490003한라캐스트KOSDAQ12,110원240원2.02%11,540원13,640원11,500원8,170,2811034.8억원36,502,352주4420.4억원
cmt0wi6fn07cj0z968q5wasnyfsc-stock-price125210:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6ff07ch0z96mydcuagl1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-19125210125210KR7125210005아모그린텍KOSDAQ5,730원-250원-4.18%5,900원5,950원5,480원55,1323.1억원16,496,790주945.2억원
cmt0wi6f207cf0z96z162wow3fsc-stock-price125020:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6et07cd0z96ubg91fx71
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-19125020125020KR7125020008티씨머티리얼즈KOSDAQ5,410원-70원-1.28%5,320원5,600원5,170원774,61141.9억원35,038,550주1895.5억원
cmt0wi6ei07cb0z96e3qh8dzrfsc-stock-price124560:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6e907c90z96jp4fq1cf1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-19124560124560KR7124560004태웅로직스KOSDAQ1,911원0원0.00%1,911원1,925원1,770원42,2927978.5만원38,720,811주739.9억원
cmt0wi6dx07c70z966wulg8p8fsc-stock-price124500:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6do07c50z96rw259siz1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-19124500124500KR7124500000아이티센글로벌KOSDAQ25,550원-350원-1.35%24,400원26,150원23,900원177,78644.5억원23,204,527주5928.7억원
cmt0wi6de07c30z962gksfclffsc-stock-price123890:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6d407c10z96b36ifiby1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-19123890123890KR7123890006한국자산신탁KOSPI2,380원5원0.21%2,370원2,430원2,320원299,9927.2억원122,373,926주2912.4억원
cmt0wi6ct07bz0z96fmb3eg2kfsc-stock-price123860:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi6ck07bx0z96jd31427x1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-19123860123860KR7123860009아나패스KOSDAQ13,430원-300원-2.18%13,700원13,700원13,250원17,7712.3억원12,123,415주1628.1억원
120,605건 중 88,651–88,700← 이전1774 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬