Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wieyq091a0z96lehmrfrhfsc-stock-price286940:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieyg09180z96zne2p4bu1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-19286940286940KR7286940002롯데이노베이트KOSPI18,270원-470원-2.51%18,260원18,610원18,260원4,1287572.3만원15,129,367주2764.1억원
cmt0wiezb091e0z960ra4trghfsc-stock-price287840:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiez1091c0z966pdb34u31
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-19287840287840KR7287840003인투셀KOSDAQ20,450원-500원-2.39%20,900원22,200원20,050원47,0319.9억원15,021,960주3071.9억원
cmt0wiezv091i0z96slioyjcpfsc-stock-price288180:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiezl091g0z963hu9bxqk1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-19288180288180KR7288180003케이피항공산업KOSDAQ8,500원-460원-5.13%9,060원9,140원8,050원86,0127.3억원7,393,262주628.4억원
cmt0wif0e091m0z96v52ge2qzfsc-stock-price288330:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif04091k0z96h7a98tqf1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-19288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmt0wif0w091q0z965ywt2xg1fsc-stock-price288620:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif0m091o0z96b7cyrhu81
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-19288620288620KR7288620008에스프리즘KOSDAQ4,100원-215원-4.98%4,315원4,345원4,055원17,1067088.5만원6,979,316주286.1억원
cmt0wif1e091u0z96qrfzl7uvfsc-stock-price288980:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif15091s0z96ygqhr2ge1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-19288980288980KR7288980006모아데이타KOSDAQ804원-15원-1.83%799원912원755원637,8595.2억원36,381,379주292.5억원
cmt0wif20091y0z968iy221epfsc-stock-price289010:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif1q091w0z96r2t1uoyx1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-19289010289010KR7289010001아이스크림에듀KOSDAQ925원34원3.82%891원956원875원185,5131.6억원13,945,256주128.9억원
cmt0wif2j09220z96pef8k0xcfsc-stock-price289080:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif2909200z96onsz2uk21
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-19289080289080KR7289080004SV인베스트먼트KOSDAQ2,080원-60원-2.80%2,085원2,190원1,940원537,42011.1억원60,138,233주1250.8억원
cmt0wif3309260z96f2g0e3mifsc-stock-price289170:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif2t09240z96hll0qf691
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-19289170289170KR7289170003바이오텐KONEX2,385원-415원-14.82%3,005원3,005원2,385원38,190원3,576,689주85.3억원
cmt0wif3o092a0z96ihjs3937fsc-stock-price289220:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif3e09280z965suv9aaj1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-19289220289220KR7289220006자이언트스텝KOSDAQ1,115원-47원-4.04%1,188원1,188원1,101원18,6492099.4만원22,312,221주248.7억원
cmt0wif48092e0z96yn573wjgfsc-stock-price289930:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif3y092c0z96lo91gcrk1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-19289930289930KR7289930000웨이비스KOSDAQ6,720원-180원-2.61%6,900원6,940원6,620원64,6554.3억원13,149,010주883.6억원
cmt0wif4s092i0z96chty4cvxfsc-stock-price290090:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wif4j092g0z96nooned7q1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-19290090290090KR7290090000트윔KOSDAQ4,240원-135원-3.09%4,485원4,485원4,050원1,801751.8만원7,440,568주315.4억원
cmt0wif5d092m0z967nso1jvdfsc-stock-price290120:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:25cmt0wif52092k0z96u1t5gr4x1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-19290120290120KR7290120005DH오토리드KOSDAQ2,365원-50원-2.07%2,300원2,370원2,300원3,164738.6만원15,825,177주374.2억원
cmt0wif5x092q0z96p8kyw40gfsc-stock-price290270:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif5n092o0z961eoel3m31
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-19290270290270KR7290270008휴네시온KOSDAQ2,635원-125원-4.53%2,755원2,755원2,630원16,5514434.9만원9,607,672주253.1억원
cmt0wif6h092u0z96r9oe05urfsc-stock-price290520:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif66092s0z96mbp7kiqq1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-19290520290520KR7290520006신도기연KOSDAQ1,633원30원1.87%1,619원1,679원1,580원2,985485.5만원15,736,164주256.9억원
cmt0wif70092y0z96n9dzca28fsc-stock-price290550:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif6r092w0z96di7qfhvu1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-19290550290550KR7290550003디케이티KOSDAQ17,710원-870원-4.68%18,270원18,700원17,620원297,17953.4억원20,001,230주3542.2억원
cmt0wif7n09320z960z2mw0sqfsc-stock-price290560:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif7c09300z96cs8tkgy81
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-19290560290560KR7290560002파라택시스이더리움KOSDAQ989원-3원-0.30%998원1,089원970원72,4457211.5만원22,362,730주221.1억원
cmt0wif8509360z96w1944itafsc-stock-price290650:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif7x09340z967f2xr0q41
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-19290650290650KR7290650001엘앤씨바이오KOSDAQ51,800원-1,000원-1.89%51,600원52,600원49,850원101,13452억원26,969,704주1.3조원
cmt0wif8q093a0z96lfygfxqmfsc-stock-price290660:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif8g09380z961ttgmih31
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-19290660290660KR7290660000다이나믹솔루션KOSDAQ2,070원133원6.87%1,888원2,175원1,845원1,871,64038.4억원42,837,888주886.7억원
cmt0wif9a093e0z96ral6sirgfsc-stock-price290670:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif90093c0z96t5umxst51
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-19290670290670KR7290670009대보마그네틱KOSDAQ5,150원-10원-0.19%5,050원5,230원5,030원2,9541509.1만원7,857,660주404.6억원
cmt0wif9w093i0z96ihlnhuw6fsc-stock-price290690:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wif9q093g0z96a4lxw8k21
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-19290690290690KR7290690007아리바이오홀딩스KOSDAQ4,075원-50원-1.21%4,050원4,255원3,970원384,80315.7억원52,959,427주2158억원
cmt0wifak093l0z96dyp1lqb6fsc-stock-price290720:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifac093k0z96dyrbqtzo1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-19290720290720KR7290720002푸드나무KOSDAQ2,985원-45원-1.49%3,035원3,100원2,925원54,5641.6억원38,149,273주1138.7억원
cmt0wifb3093p0z966bup5zhifsc-stock-price290740:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifav093o0z96h0rbxtqj1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-19290740290740KR7290740000액트로KOSDAQ7,500원-110원-1.45%7,610원8,030원7,410원19,6211.5억원10,065,011주754.8억원
cmt0wifbq093t0z961yw3z9t9fsc-stock-price291230:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifbg093s0z96b3wo3mt81
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-19291230291230KR7291230001컴투스엔KOSDAQ2,310원-150원-6.10%2,425원2,425원2,245원138,0723.1억원24,011,231주554.6억원
cmt0wifc8093x0z96j61n4vt3fsc-stock-price291650:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifby093v0z96t1wlgp0j1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-19291650291650KR7291650000츌립앤사이언스KOSDAQ1,838원163원9.73%1,696원1,839원1,590원42,6857262.6만원30,519,621주560.9억원
cmt0wifcs09410z9641rth6bhfsc-stock-price291810:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifci093z0z96i5abo72j1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-19291810291810KR7291810000핀텔KOSDAQ1,339원-56원-4.01%1,400원1,415원1,320원200,7562.7억원11,368,712주152.2억원
cmt0wifdd09450z96lmo7dxtbfsc-stock-price293480:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifd309430z967xra20v51
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-19293480293480KR7293480000하나제약KOSPI8,350원-280원-3.24%8,500원8,560원8,330원38,3243.2억원17,772,946주1484억원
cmt0wifdw09490z96qny485enfsc-stock-price293490:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifdn09470z96fo8qs8xf1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-19293490293490KR7293490009카카오게임즈KOSDAQ8,850원40원0.45%8,630원9,000원8,310원387,26033.4억원106,745,265주9446.9억원
cmt0wifeh094d0z96pt3by7vrfsc-stock-price293580:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wife8094b0z96347ck8c41
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-19293580293580KR7293580007나우IBKOSDAQ1,452원-36원-2.42%1,440원1,469원1,410원145,2422억원94,929,950주1378.3억원
cmt0wiff2094h0z96atlwkjorfsc-stock-price293780:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifes094f0z96ucwv0mh61
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-19293780293780KR7293780003압타바이오KOSDAQ6,200원-200원-3.13%6,400원6,480원6,080원74,7584.6억원28,093,405주1741.7억원
cmt0wiffk094l0z96xxg4axk3fsc-stock-price293940:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wiffc094j0z96qpfusjs81
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-19293940293940KR7293940003신한알파리츠KOSPI5,200원-100원-1.89%5,220원5,260원5,180원100,6555.2억원120,940,123주6288.8억원
cmt0wifg5094p0z96ncvbjf99fsc-stock-price294090:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wiffw094n0z96rlp49qfw1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-19294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmt0wifgp094t0z96oqtsijomfsc-stock-price294140:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifgg094r0z96t5ya1rgu1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-19294140294140KR7294140009레몬KOSDAQ2,465원155원6.71%2,315원2,950원2,205원384,39610.2억원24,914,818주614.1억원
cmt0wifha094x0z96qaop76x6fsc-stock-price294570:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifh0094v0z96i5stx85s1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-19294570294570KR7294570007쿠콘KOSDAQ20,600원-50원-0.24%20,000원20,700원20,000원18,8433.8억원10,091,732주2078.8억원
cmt0wifht09510z96c0adbzy8fsc-stock-price294630:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifhk094z0z96ljgngljv1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-19294630294630KR7294630009서남KOSDAQ2,690원-70원-2.54%2,750원2,760원2,620원75,5722억원26,499,179주712.8억원
cmt0wifid09550z96cv4l6g5kfsc-stock-price294870:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifi409530z96210iuwea1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-19294870294870KR7294870001IPARK현대산업개발KOSPI22,050원-450원-2.00%22,250원22,450원21,700원132,65029.3억원65,907,330주1.4조원
cmt0wifix09590z96pduem5l4fsc-stock-price295310:202608192026-08-19dayperiod2026-08-20 11:28:252026-08-20 11:28:25cmt0wifip09570z96d915tabc1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-19295310295310KR7295310007에이치브이엠KOSDAQ47,250원-1,600원-3.28%47,000원48,600원46,650원107,55951.1억원12,210,157주5769.2억원
cmt0wig9a09ah0z96wdleuuwqfsc-stock-price308170:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wig9009ae0z96i5ok5u2q1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-19308170308170KR7308170000씨티알모빌리티KOSPI3,510원-245원-6.52%3,645원3,730원3,510원8,1792903.7만원8,610,000주302.2억원
cmt0wigad09ap0z96ixtgq0t6fsc-stock-price309710:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiga409am0z96b60jlifj1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-19309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmt0wigbh09aw0z96cc5q610yfsc-stock-price309960:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigb909av0z969v53e84l1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-19309960309960KR7309960003LB인베스트먼트KOSDAQ4,310원-115원-2.60%4,300원4,335원4,225원27,9491.1억원23,217,239주1000.6억원
cmt0wigcm09b40z96ig2w3xhjfsc-stock-price310210:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigcd09b30z96ttnzeebf1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-19310210310210KR7310210000보로노이KOSDAQ176,400원1,900원1.09%172,800원182,400원165,800원80,388141.5억원18,443,093주3.2조원
cmt0wigdr09bc0z965rxgihvcfsc-stock-price311060:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigdj09bb0z96zpjk9mcp1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-19311060311060KR7311060008엘에이티KONEX3,440원-15원-0.43%0원0원0원00원7,872,134주270.8억원
cmt0wigev09bk0z96sebwhz7afsc-stock-price311390:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigem09bj0z96417q1i5c1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-19311390311390KR7311390009네오크레마KOSDAQ2,575원5원0.19%2,545원2,575원2,435원26,9596740.3만원12,653,789주325.8억원
cmt0wigfz09bt0z96jko3ljmifsc-stock-price311960:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigfq09bq0z968zerk73s1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-19311960311960KR7311960009인터로이드KONEX1,799원0원0.00%1,800원1,800원1,603원203.5만원3,062,664주55억원
cmt0wigh309c10z964gqc6nh5fsc-stock-price313760:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiggv09bz0z96nvqgvk7b1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-19313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmt0wigax09as0z96bi8clbacfsc-stock-price309930:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigao09ar0z96d84iof751
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-19309930309930KR7309930006조이웍스앤코KOSDAQ937원-7원-0.74%944원956원900원31,1912895.6만원19,255,889주180.4억원
cmt0wigc209b00z96rjakk7jvfsc-stock-price310200:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigbt09az0z96bm7uxyix1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-19310200310200KR7310200001애니플러스KOSDAQ2,835원40원1.43%2,795원2,850원2,695원147,4054억원52,162,836주1478.8억원
cmt0wigec09bh0z96ls7eewsyfsc-stock-price311320:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wige209bf0z96qy0zuppk1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-19311320311320KR7311320006지오엘리먼트KOSDAQ8,600원-450원-4.97%8,800원9,020원8,400원90,1357.8억원12,614,560주1084.8억원
cmt0wigff09bp0z964pdf0rg3fsc-stock-price311690:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wigf609bn0z9611dpdabe1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-19311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,795원-40원-1.04%3,825원4,000원3,675원2,9081089.9만원13,065,462주495.8억원
cmt0wiggj09bw0z9645h9jr9wfsc-stock-price312610:202608192026-08-19dayperiod2026-08-20 11:28:262026-08-20 11:28:26cmt0wiggb09bv0z96d3wsduse1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-19312610312610KR7312610009에이에프더블류KOSDAQ396원-14원-3.41%431원431원380원77,8173057.1만원20,256,888주80.2억원
120,605건 중 88,601–88,650← 이전1773 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬